ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Athens Water And Sewerage Company S

Athens Water And Sewerage Company S (0EEZ)

5.76
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005.765.765.7600DE
4005.765.765.7600DE
12005.765.765.761165.76DE
26005.765.765.761485.76DE
52005.765.765.761205.76DE
156005.765.765.761315.76DE
260005.765.765.762125.76DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998005.7600.005.765.765.760
17398134005.7600.005.765.765.760
17395542005.7600.005.765.765.760
17394678005.7600.005.765.765.760
17393814005.7600.005.765.765.760
17392950005.7600.005.765.765.760
17392086005.7600.005.765.765.760
17389494005.7600.005.765.765.760
17388630005.7600.005.765.765.760
17387766005.7600.005.765.765.760
17386902005.7600.005.765.765.760
17386038005.7600.005.765.765.760
17383446005.7600.005.765.765.760
17382582005.7600.005.765.765.760
17381718005.7600.005.765.765.760
17380854005.7600.005.765.765.760
17379990005.7600.005.765.765.760
17377398005.7600.005.765.765.760
17376534005.7600.005.765.765.760
17375670005.7600.005.765.765.760
17374806005.7600.005.765.765.760
17373942005.7600.005.765.765.760
17371350005.7600.005.765.765.760
17370486005.7600.005.765.765.760
17369622005.7600.005.765.765.760
17368758005.7600.005.765.765.760
17367894005.7600.005.765.765.760
17365302005.7600.005.765.765.760
17364438005.7600.005.765.765.760
17363574005.7600.005.765.765.760
17362710005.7600.005.765.765.760
17361846005.7600.005.765.765.760
17359254005.7600.005.765.765.760
17358390005.7600.005.765.765.760
17356662005.7600.005.765.765.760
17355798005.7600.005.765.765.760
17353206005.7600.005.765.765.760
17350614005.7600.005.765.765.760
17349750005.7600.005.765.765.760
17347158005.7600.005.765.765.760
17346294005.7600.005.765.765.760
17345430005.7600.005.765.765.761483
17344566005.7600.005.765.765.76266
17343702005.7600.005.765.765.76396
17341110005.7600.005.765.765.760
17340246005.7600.005.765.765.760
17339382005.7600.005.765.765.760
17338518005.7600.005.765.765.76679
17337654005.7600.005.765.765.76195
17335062005.7600.005.765.765.76370
17334198005.7600.005.765.765.76410
17333334005.7600.005.765.765.76563
17332470005.7600.005.765.765.76776
17331606005.7600.005.765.765.76379
17329014005.7600.005.765.765.76732
17328150005.7600.005.765.765.7652
17327286005.7600.005.765.765.76295
17326422005.7600.005.765.765.760
17325558005.7600.005.765.765.760
17322966005.7600.005.765.765.760
17322102005.7600.005.765.765.760
17321238005.7600.005.765.765.76307
17320374005.7600.005.765.765.761301

0EEZ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock