Think Iboxx Aaa-aa Government Bond【0EDQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	22.632	22.632	22.632	22.632
1780594200	22.632	22.632	22.632	22.632
1780507800	22.632	22.632	22.632	22.632
1780421400	22.632	22.632	22.632	22.632
1780335000	22.632	22.632	22.632	22.632
1780075800	22.632	22.632	22.632	22.632
1779989400	22.632	22.632	22.632	22.632
1779903000	22.632	22.632	22.632	22.632
1779816600	22.632	22.632	22.632	22.632
1779471000	22.632	22.632	22.632	22.632
1779384600	22.632	22.632	22.632	22.632
1779298200	22.632	22.632	22.632	22.632
1779211800	22.632	22.632	22.632	22.632
1779125400	22.632	22.632	22.632	22.632
1778866200	22.632	22.632	22.632	22.632
1778779800	22.632	22.632	22.632	22.632
1778693400	22.632	22.632	22.632	22.632
1778607000	22.632	22.632	22.632	22.632
1778520600	22.632	22.632	22.632	22.632
1778261400	22.632	22.632	22.632	22.632
1778175000	22.632	22.632	22.632	22.632
1778088600	22.632	22.632	22.632	22.632
1778002200	22.632	22.632	22.632	22.632
1777656600	22.632	22.632	22.632	22.632
1777570200	22.632	22.632	22.632	22.632
1777483800	22.632	22.632	22.632	22.632
1777397400	22.632	22.632	22.632	22.632
1777311000	22.632	22.632	22.632	22.632
1777051800	22.632	22.632	22.632	22.632
1776965400	22.632	22.632	22.632	22.632
1776879000	22.632	22.632	22.632	22.632
1776792600	22.632	22.632	22.632	22.632
1776706200	22.632	22.632	22.632	22.632
1776447000	22.632	22.632	22.632	22.632
1776360600	22.632	22.632	22.632	22.632
1776274200	22.632	22.632	22.632	22.632
1776187800	22.632	22.632	22.632	22.632
1776101400	22.632	22.632	22.632	22.632
1775842200	22.632	22.632	22.632	22.632
1775755800	22.632	22.632	22.632	22.632
1775669400	22.632	22.632	22.632	22.632
1775583000	22.632	22.632	22.632	22.632
1775151000	22.632	22.632	22.632	22.632
1775064600	22.632	22.632	22.632	22.632
1774978200	22.632	22.632	22.632	22.632
1774891800	22.632	22.632	22.632	22.632
1774632600	22.632	22.632	22.632	22.632
1774546200	22.632	22.632	22.632	22.632
1774459800	22.632	22.632	22.632	22.632
1774373400	22.632	22.632	22.632	22.632
1774287000	22.632	22.632	22.632	22.632
1774027800	22.632	22.632	22.632	22.632
1773941400	22.632	22.632	22.632	22.632
1773855000	22.632	22.632	22.632	22.632
1773768600	22.632	22.632	22.632	22.632
1773682200	22.632	22.632	22.632	22.632
1773423000	22.632	22.632	22.632	22.632
1773336600	22.632	22.632	22.632	22.632
1773250200	22.632	22.632	22.632	22.632
1773163800	22.632	22.632	22.632	22.632
1773077400	22.632	22.632	22.632	22.632
1772818200	22.632	22.632	22.632	22.632