NXP Semiconductors NV【0EDE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	86.785	86.785	86.785	2714	86.785	DE
52	86.785	86.785	86.785	2097	86.785	DE
156	86.785	86.785	86.785	3622	86.785	DE
260	86.785	86.785	86.785	3859	86.785	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783580400	86.785	86.785	86.785	86.785
1783494000	86.785	86.785	86.785	86.785
1783407600	86.785	86.785	86.785	86.785
1783321200	86.785	86.785	86.785	86.785
1783062000	86.785	86.785	86.785	86.785
1782975600	86.785	86.785	86.785	86.785
1782889200	86.785	86.785	86.785	86.785
1782802800	86.785	86.785	86.785	86.785
1782716400	86.785	86.785	86.785	86.785
1782457200	86.785	86.785	86.785	86.785
1782370800	86.785	86.785	86.785	86.785
1782284400	86.785	86.785	86.785	86.785
1782198000	86.785	86.785	86.785	86.785
1782111600	86.785	86.785	86.785	86.785
1781852400	86.785	86.785	86.785	86.785
1781766000	86.785	86.785	86.785	86.785
1781679600	86.785	86.785	86.785	86.785
1781593200	86.785	86.785	86.785	86.785
1781506800	86.785	86.785	86.785	86.785
1781247600	86.785	86.785	86.785	86.785
1781161200	86.785	86.785	86.785	86.785
1781074800	86.785	86.785	86.785	86.785
1780988400	86.785	86.785	86.785	86.785
1780902000	86.785	86.785	86.785	86.785
1780642800	86.785	86.785	86.785	86.785
1780556400	86.785	86.785	86.785	86.785
1780470000	86.785	86.785	86.785	86.785
1780383600	86.785	86.785	86.785	86.785
1780297200	86.785	86.785	86.785	86.785
1780038000	86.785	86.785	86.785	86.785
1779951600	86.785	86.785	86.785	86.785
1779865200	86.785	86.785	86.785	86.785
1779778800	86.785	86.785	86.785	86.785
1779433200	86.785	86.785	86.785	86.785
1779346800	86.785	86.785	86.785	86.785
1779260400	86.785	86.785	86.785	86.785
1779174000	86.785	86.785	86.785	86.785
1779087600	86.785	86.785	86.785	86.785
1778828400	86.785	86.785	86.785	86.785
1778742000	86.785	86.785	86.785	86.785
1778655600	86.785	86.785	86.785	86.785
1778569200	86.785	86.785	86.785	86.785
1778482800	86.785	86.785	86.785	86.785
1778223600	86.785	86.785	86.785	86.785
1778137200	86.785	86.785	86.785	86.785
1778050800	86.785	86.785	86.785	86.785
1777964400	86.785	86.785	86.785	86.785
1777618800	86.785	86.785	86.785	86.785
1777532400	86.785	86.785	86.785	86.785
1777446000	86.785	86.785	86.785	86.785
1777359600	86.785	86.785	86.785	86.785
1777273200	86.785	86.785	86.785	86.785
1777014000	86.785	86.785	86.785	86.785
1776927600	86.785	86.785	86.785	86.785
1776841200	86.785	86.785	86.785	86.785
1776754800	86.785	86.785	86.785	86.785
1776668400	86.785	86.785	86.785	86.785
1776409200	86.785	86.785	86.785	86.785
1776322800	86.785	86.785	86.785	86.785
1776236400	86.785	86.785	86.785	86.785
1776150000	86.785	86.785	86.785	86.785
1776063600	86.785	86.785	86.785	86.785
1775804400	86.785	86.785	86.785	86.785