Energiekontor【0E9V】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	15.675	15.675	15.675	3446	15.675	DE
52	15.675	15.675	15.675	4080	15.675	DE
156	15.675	15.675	15.675	2219	15.675	DE
260	15.675	15.675	15.675	2331	15.675	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783407600	15.675	15.675	15.675	15.675
1783321200	15.675	15.675	15.675	15.675
1783062000	15.675	15.675	15.675	15.675
1782975600	15.675	15.675	15.675	15.675
1782889200	15.675	15.675	15.675	15.675
1782802800	15.675	15.675	15.675	15.675
1782716400	15.675	15.675	15.675	15.675
1782457200	15.675	15.675	15.675	15.675
1782370800	15.675	15.675	15.675	15.675
1782284400	15.675	15.675	15.675	15.675
1782198000	15.675	15.675	15.675	15.675
1782111600	15.675	15.675	15.675	15.675
1781852400	15.675	15.675	15.675	15.675
1781766000	15.675	15.675	15.675	15.675
1781679600	15.675	15.675	15.675	15.675
1781593200	15.675	15.675	15.675	15.675
1781506800	15.675	15.675	15.675	15.675
1781247600	15.675	15.675	15.675	15.675
1781161200	15.675	15.675	15.675	15.675
1781074800	15.675	15.675	15.675	15.675
1780988400	15.675	15.675	15.675	15.675
1780902000	15.675	15.675	15.675	15.675
1780642800	15.675	15.675	15.675	15.675
1780556400	15.675	15.675	15.675	15.675
1780470000	15.675	15.675	15.675	15.675
1780383600	15.675	15.675	15.675	15.675
1780297200	15.675	15.675	15.675	15.675
1780038000	15.675	15.675	15.675	15.675
1779951600	15.675	15.675	15.675	15.675
1779865200	15.675	15.675	15.675	15.675
1779778800	15.675	15.675	15.675	15.675
1779433200	15.675	15.675	15.675	15.675
1779346800	15.675	15.675	15.675	15.675
1779260400	15.675	15.675	15.675	15.675
1779174000	15.675	15.675	15.675	15.675
1779087600	15.675	15.675	15.675	15.675
1778828400	15.675	15.675	15.675	15.675
1778742000	15.675	15.675	15.675	15.675
1778655600	15.675	15.675	15.675	15.675
1778569200	15.675	15.675	15.675	15.675
1778482800	15.675	15.675	15.675	15.675
1778223600	15.675	15.675	15.675	15.675
1778137200	15.675	15.675	15.675	15.675
1778050800	15.675	15.675	15.675	15.675
1777964400	15.675	15.675	15.675	15.675
1777618800	15.675	15.675	15.675	15.675
1777532400	15.675	15.675	15.675	15.675
1777446000	15.675	15.675	15.675	15.675
1777359600	15.675	15.675	15.675	15.675
1777273200	15.675	15.675	15.675	15.675
1777014000	15.675	15.675	15.675	15.675
1776927600	15.675	15.675	15.675	15.675
1776841200	15.675	15.675	15.675	15.675
1776754800	15.675	15.675	15.675	15.675
1776668400	15.675	15.675	15.675	15.675
1776409200	15.675	15.675	15.675	15.675
1776322800	15.675	15.675	15.675	15.675
1776236400	15.675	15.675	15.675	15.675
1776150000	15.675	15.675	15.675	15.675
1776063600	15.675	15.675	15.675	15.675
1775804400	15.675	15.675	15.675	15.675
1775718000	15.675	15.675	15.675	15.675
1775631600	15.675	15.675	15.675	15.675