UBS Core BBG TIPS 110 UCITS ETF【0E60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781285400	10.932	10.932	10.932	10.932
1781199000	10.932	10.932	10.932	10.932
1781112600	10.932	10.932	10.932	10.932
1781026200	10.932	10.932	10.932	10.932
1780939800	10.932	10.932	10.932	10.932
1780680600	10.932	10.932	10.932	10.932
1780594200	10.932	10.932	10.932	10.932
1780507800	10.932	10.932	10.932	10.932
1780421400	10.932	10.932	10.932	10.932
1780335000	10.932	10.932	10.932	10.932
1780075800	10.932	10.932	10.932	10.932
1779989400	10.932	10.932	10.932	10.932
1779903000	10.932	10.932	10.932	10.932
1779816600	10.932	10.932	10.932	10.932
1779471000	10.932	10.932	10.932	10.932
1779384600	10.932	10.932	10.932	10.932
1779298200	10.932	10.932	10.932	10.932
1779211800	10.932	10.932	10.932	10.932
1779125400	10.932	10.932	10.932	10.932
1778866200	10.932	10.932	10.932	10.932
1778779800	10.932	10.932	10.932	10.932
1778693400	10.932	10.932	10.932	10.932
1778607000	10.932	10.932	10.932	10.932
1778520600	10.932	10.932	10.932	10.932
1778261400	10.932	10.932	10.932	10.932
1778175000	10.932	10.932	10.932	10.932
1778088600	10.932	10.932	10.932	10.932
1778002200	10.932	10.932	10.932	10.932
1777656600	10.932	10.932	10.932	10.932
1777570200	10.932	10.932	10.932	10.932
1777483800	10.932	10.932	10.932	10.932
1777397400	10.932	10.932	10.932	10.932
1777311000	10.932	10.932	10.932	10.932
1777051800	10.932	10.932	10.932	10.932
1776965400	10.932	10.932	10.932	10.932
1776879000	10.932	10.932	10.932	10.932
1776792600	10.932	10.932	10.932	10.932
1776706200	10.932	10.932	10.932	10.932
1776447000	10.932	10.932	10.932	10.932
1776360600	10.932	10.932	10.932	10.932
1776274200	10.932	10.932	10.932	10.932
1776187800	10.932	10.932	10.932	10.932
1776101400	10.932	10.932	10.932	10.932
1775842200	10.932	10.932	10.932	10.932
1775755800	10.932	10.932	10.932	10.932
1775669400	10.932	10.932	10.932	10.932
1775583000	10.932	10.932	10.932	10.932
1775151000	10.932	10.932	10.932	10.932
1775064600	10.932	10.932	10.932	10.932
1774978200	10.932	10.932	10.932	10.932
1774891800	10.932	10.932	10.932	10.932
1774632600	10.932	10.932	10.932	10.932
1774546200	10.932	10.932	10.932	10.932
1774459800	10.932	10.932	10.932	10.932
1774373400	10.932	10.932	10.932	10.932
1774287000	10.932	10.932	10.932	10.932
1774027800	10.932	10.932	10.932	10.932
1773941400	10.932	10.932	10.932	10.932
1773855000	10.932	10.932	10.932	10.932
1773768600	10.932	10.932	10.932	10.932
1773682200	10.932	10.932	10.932	10.932