UBS Core BBG TIPS 110 UCITS ETF【0E60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783666800	10.932	10.932	10.932	10.932
1783580400	10.932	10.932	10.932	10.932
1783494000	10.932	10.932	10.932	10.932
1783407600	10.932	10.932	10.932	10.932
1783321200	10.932	10.932	10.932	10.932
1783062000	10.932	10.932	10.932	10.932
1782975600	10.932	10.932	10.932	10.932
1782889200	10.932	10.932	10.932	10.932
1782802800	10.932	10.932	10.932	10.932
1782716400	10.932	10.932	10.932	10.932
1782457200	10.932	10.932	10.932	10.932
1782370800	10.932	10.932	10.932	10.932
1782284400	10.932	10.932	10.932	10.932
1782198000	10.932	10.932	10.932	10.932
1782111600	10.932	10.932	10.932	10.932
1781852400	10.932	10.932	10.932	10.932
1781766000	10.932	10.932	10.932	10.932
1781679600	10.932	10.932	10.932	10.932
1781593200	10.932	10.932	10.932	10.932
1781506800	10.932	10.932	10.932	10.932
1781247600	10.932	10.932	10.932	10.932
1781161200	10.932	10.932	10.932	10.932
1781074800	10.932	10.932	10.932	10.932
1780988400	10.932	10.932	10.932	10.932
1780902000	10.932	10.932	10.932	10.932
1780642800	10.932	10.932	10.932	10.932
1780556400	10.932	10.932	10.932	10.932
1780470000	10.932	10.932	10.932	10.932
1780383600	10.932	10.932	10.932	10.932
1780297200	10.932	10.932	10.932	10.932
1780038000	10.932	10.932	10.932	10.932
1779951600	10.932	10.932	10.932	10.932
1779865200	10.932	10.932	10.932	10.932
1779778800	10.932	10.932	10.932	10.932
1779433200	10.932	10.932	10.932	10.932
1779346800	10.932	10.932	10.932	10.932
1779260400	10.932	10.932	10.932	10.932
1779174000	10.932	10.932	10.932	10.932
1779087600	10.932	10.932	10.932	10.932
1778828400	10.932	10.932	10.932	10.932
1778742000	10.932	10.932	10.932	10.932
1778655600	10.932	10.932	10.932	10.932
1778569200	10.932	10.932	10.932	10.932
1778482800	10.932	10.932	10.932	10.932
1778223600	10.932	10.932	10.932	10.932
1778137200	10.932	10.932	10.932	10.932
1778050800	10.932	10.932	10.932	10.932
1777964400	10.932	10.932	10.932	10.932
1777618800	10.932	10.932	10.932	10.932
1777532400	10.932	10.932	10.932	10.932
1777446000	10.932	10.932	10.932	10.932
1777359600	10.932	10.932	10.932	10.932
1777273200	10.932	10.932	10.932	10.932
1777014000	10.932	10.932	10.932	10.932
1776927600	10.932	10.932	10.932	10.932
1776841200	10.932	10.932	10.932	10.932
1776754800	10.932	10.932	10.932	10.932
1776668400	10.932	10.932	10.932	10.932
1776409200	10.932	10.932	10.932	10.932
1776322800	10.932	10.932	10.932	10.932
1776236400	10.932	10.932	10.932	10.932
1776150000	10.932	10.932	10.932	10.932
1776063600	10.932	10.932	10.932	10.932