UBS BBG USD EM Sovereign UCITS hCHF Acc【0E54】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780939800	11.472	11.472	11.472	11.472
1780680600	11.472	11.472	11.472	11.472
1780594200	11.472	11.472	11.472	11.472
1780507800	11.472	11.472	11.472	11.472
1780421400	11.472	11.472	11.472	11.472
1780335000	11.472	11.472	11.472	11.472
1780075800	11.472	11.472	11.472	11.472
1779989400	11.472	11.472	11.472	11.472
1779903000	11.472	11.472	11.472	11.472
1779816600	11.472	11.472	11.472	11.472
1779471000	11.472	11.472	11.472	11.472
1779384600	11.472	11.472	11.472	11.472
1779298200	11.472	11.472	11.472	11.472
1779211800	11.472	11.472	11.472	11.472
1779125400	11.472	11.472	11.472	11.472
1778866200	11.472	11.472	11.472	11.472
1778779800	11.472	11.472	11.472	11.472
1778693400	11.472	11.472	11.472	11.472
1778607000	11.472	11.472	11.472	11.472
1778520600	11.472	11.472	11.472	11.472
1778261400	11.472	11.472	11.472	11.472
1778175000	11.472	11.472	11.472	11.472
1778088600	11.472	11.472	11.472	11.472
1778002200	11.472	11.472	11.472	11.472
1777656600	11.472	11.472	11.472	11.472
1777570200	11.472	11.472	11.472	11.472
1777483800	11.472	11.472	11.472	11.472
1777397400	11.472	11.472	11.472	11.472
1777311000	11.472	11.472	11.472	11.472
1777051800	11.472	11.472	11.472	11.472
1776965400	11.472	11.472	11.472	11.472
1776879000	11.472	11.472	11.472	11.472
1776792600	11.472	11.472	11.472	11.472
1776706200	11.472	11.472	11.472	11.472
1776447000	11.472	11.472	11.472	11.472
1776360600	11.472	11.472	11.472	11.472
1776274200	11.472	11.472	11.472	11.472
1776187800	11.472	11.472	11.472	11.472
1776101400	11.472	11.472	11.472	11.472
1775842200	11.472	11.472	11.472	11.472
1775755800	11.472	11.472	11.472	11.472
1775669400	11.472	11.472	11.472	11.472
1775583000	11.472	11.472	11.472	11.472
1775151000	11.472	11.472	11.472	11.472
1775064600	11.472	11.472	11.472	11.472
1774978200	11.472	11.472	11.472	11.472
1774891800	11.472	11.472	11.472	11.472
1774632600	11.472	11.472	11.472	11.472
1774546200	11.472	11.472	11.472	11.472
1774459800	11.472	11.472	11.472	11.472
1774373400	11.472	11.472	11.472	11.472
1774287000	11.472	11.472	11.472	11.472
1774027800	11.472	11.472	11.472	11.472
1773941400	11.472	11.472	11.472	11.472
1773855000	11.472	11.472	11.472	11.472
1773768600	11.472	11.472	11.472	11.472
1773682200	11.472	11.472	11.472	11.472
1773423000	11.472	11.472	11.472	11.472
1773336600	11.472	11.472	11.472	11.472
1773250200	11.472	11.472	11.472	11.472
1773163800	11.472	11.472	11.472	11.472
1773077400	11.472	11.472	11.472	11.472