UBS BBG USD EM Sovereign UCITS hCHF Acc【0E54】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783407600	11.472	11.472	11.472	11.472
1783321200	11.472	11.472	11.472	11.472
1783062000	11.472	11.472	11.472	11.472
1782975600	11.472	11.472	11.472	11.472
1782889200	11.472	11.472	11.472	11.472
1782802800	11.472	11.472	11.472	11.472
1782716400	11.472	11.472	11.472	11.472
1782457200	11.472	11.472	11.472	11.472
1782370800	11.472	11.472	11.472	11.472
1782284400	11.472	11.472	11.472	11.472
1782198000	11.472	11.472	11.472	11.472
1782111600	11.472	11.472	11.472	11.472
1781852400	11.472	11.472	11.472	11.472
1781766000	11.472	11.472	11.472	11.472
1781679600	11.472	11.472	11.472	11.472
1781593200	11.472	11.472	11.472	11.472
1781506800	11.472	11.472	11.472	11.472
1781247600	11.472	11.472	11.472	11.472
1781161200	11.472	11.472	11.472	11.472
1781074800	11.472	11.472	11.472	11.472
1780988400	11.472	11.472	11.472	11.472
1780902000	11.472	11.472	11.472	11.472
1780642800	11.472	11.472	11.472	11.472
1780556400	11.472	11.472	11.472	11.472
1780470000	11.472	11.472	11.472	11.472
1780383600	11.472	11.472	11.472	11.472
1780297200	11.472	11.472	11.472	11.472
1780038000	11.472	11.472	11.472	11.472
1779951600	11.472	11.472	11.472	11.472
1779865200	11.472	11.472	11.472	11.472
1779778800	11.472	11.472	11.472	11.472
1779433200	11.472	11.472	11.472	11.472
1779346800	11.472	11.472	11.472	11.472
1779260400	11.472	11.472	11.472	11.472
1779174000	11.472	11.472	11.472	11.472
1779087600	11.472	11.472	11.472	11.472
1778828400	11.472	11.472	11.472	11.472
1778742000	11.472	11.472	11.472	11.472
1778655600	11.472	11.472	11.472	11.472
1778569200	11.472	11.472	11.472	11.472
1778482800	11.472	11.472	11.472	11.472
1778223600	11.472	11.472	11.472	11.472
1778137200	11.472	11.472	11.472	11.472
1778050800	11.472	11.472	11.472	11.472
1777964400	11.472	11.472	11.472	11.472
1777618800	11.472	11.472	11.472	11.472
1777532400	11.472	11.472	11.472	11.472
1777446000	11.472	11.472	11.472	11.472
1777359600	11.472	11.472	11.472	11.472
1777273200	11.472	11.472	11.472	11.472
1777014000	11.472	11.472	11.472	11.472
1776927600	11.472	11.472	11.472	11.472
1776841200	11.472	11.472	11.472	11.472
1776754800	11.472	11.472	11.472	11.472
1776668400	11.472	11.472	11.472	11.472
1776409200	11.472	11.472	11.472	11.472
1776322800	11.472	11.472	11.472	11.472
1776236400	11.472	11.472	11.472	11.472
1776150000	11.472	11.472	11.472	11.472
1776063600	11.472	11.472	11.472	11.472
1775804400	11.472	11.472	11.472	11.472
1775718000	11.472	11.472	11.472	11.472
1775631600	11.472	11.472	11.472	11.472