Ubs Etf-bloomberg Brcls Usd Em Sov【0E54】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Ubs Etf-bloomberg Brcls Usd Em Sov (0E54)
Ubs Etf-bloomberg Brcls Usd Em Sov (0E54) 時系列データ

Ubs Etf-bloomberg Brcls Usd Em Sov (0E54)

11.472

0.00

(0.00%)

終了 1月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.472	11.472	11.472	0	0	DE
4	0	0	11.472	11.472	11.472	0	0	DE
12	0	0	11.472	11.472	11.472	11	11.472	DE
26	0	0	11.472	11.472	11.472	12	11.472	DE
52	0	0	11.472	11.472	11.472	6	11.472	DE
156	0	0	11.472	11.472	11.472	681	11.472	DE
260	0	0	11.472	11.472	11.472	693	11.472	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	11.472	0	0.00	11.472	11.472	11.472	0
1736184600	11.472	0	0.00	11.472	11.472	11.472	0
1735925400	11.472	0	0.00	11.472	11.472	11.472	0
1735839000	11.472	0	0.00	11.472	11.472	11.472	0
1735666200	11.472	0	0.00	11.472	11.472	11.472	0
1735579800	11.472	0	0.00	11.472	11.472	11.472	0
1735320600	11.472	0	0.00	11.472	11.472	11.472	0
1735061400	11.472	0	0.00	11.472	11.472	11.472	0
1734975000	11.472	0	0.00	11.472	11.472	11.472	0
1734715800	11.472	0	0.00	11.472	11.472	11.472	0
1734629400	11.472	0	0.00	11.472	11.472	11.472	0
1734543000	11.472	0	0.00	11.472	11.472	11.472	0
1734456600	11.472	0	0.00	11.472	11.472	11.472	0
1734370200	11.472	0	0.00	11.472	11.472	11.472	0
1734111000	11.472	0	0.00	11.472	11.472	11.472	0
1734024600	11.472	0	0.00	11.472	11.472	11.472	0
1733938200	11.472	0	0.00	11.472	11.472	11.472	0
1733851800	11.472	0	0.00	11.472	11.472	11.472	0
1733765400	11.472	0	0.00	11.472	11.472	11.472	0
1733506200	11.472	0	0.00	11.472	11.472	11.472	0
1733419800	11.472	0	0.00	11.472	11.472	11.472	0
1733333400	11.472	0	0.00	11.472	11.472	11.472	0
1733247000	11.472	0	0.00	11.472	11.472	11.472	0
1733160600	11.472	0	0.00	11.472	11.472	11.472	600
1732901400	11.472	0	0.00	11.472	11.472	11.472	0
1732815000	11.472	0	0.00	11.472	11.472	11.472	0
1732728600	11.472	0	0.00	11.472	11.472	11.472	0
1732642200	11.472	0	0.00	11.472	11.472	11.472	0
1732555800	11.472	0	0.00	11.472	11.472	11.472	0
1732296600	11.472	0	0.00	11.472	11.472	11.472	0
1732210200	11.472	0	0.00	11.472	11.472	11.472	0
1732123800	11.472	0	0.00	11.472	11.472	11.472	0
1732037400	11.472	0	0.00	11.472	11.472	11.472	0
1731951000	11.472	0	0.00	11.472	11.472	11.472	0
1731691800	11.472	0	0.00	11.472	11.472	11.472	0
1731605400	11.472	0	0.00	11.472	11.472	11.472	0
1731519000	11.472	0	0.00	11.472	11.472	11.472	0
1731432600	11.472	0	0.00	11.472	11.472	11.472	0
1731346200	11.472	0	0.00	11.472	11.472	11.472	0
1731087000	11.472	0	0.00	11.472	11.472	11.472	0
1731000600	11.472	0	0.00	11.472	11.472	11.472	0
1730914200	11.472	0	0.00	11.472	11.472	11.472	0
1730827800	11.472	0	0.00	11.472	11.472	11.472	0
1730741400	11.472	0	0.00	11.472	11.472	11.472	0
1730482200	11.472	0	0.00	11.472	11.472	11.472	0
1730395800	11.472	0	0.00	11.472	11.472	11.472	0
1730309400	11.472	0	0.00	11.472	11.472	11.472	0
1730223000	11.472	0	0.00	11.472	11.472	11.472	0
1730136600	11.472	0	0.00	11.472	11.472	11.472	0
1729873800	11.472	0	0.00	11.472	11.472	11.472	0
1729787400	11.472	0	0.00	11.472	11.472	11.472	0
1729701000	11.472	0	0.00	11.472	11.472	11.472	0
1729614600	11.472	0	0.00	11.472	11.472	11.472	0
1729528200	11.472	0	0.00	11.472	11.472	11.472	0
1729269000	11.472	0	0.00	11.472	11.472	11.472	0
1729182600	11.472	0	0.00	11.472	11.472	11.472	0
1729096200	11.472	0	0.00	11.472	11.472	11.472	0
1729009800	11.472	0	0.00	11.472	11.472	11.472	0
1728923400	11.472	0	0.00	11.472	11.472	11.472	279
1728664200	11.472	0	0.00	11.472	11.472	11.472	0
1728577800	11.472	0	0.00	11.472	11.472	11.472	0
1728491400	11.472	0	0.00	11.472	11.472	11.472	0
1728405000	11.472	0	0.00	11.472	11.472	11.472	0

Ubs Etf-bloomberg Brcls ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約