Ubs Etf-bloomberg Brcls Usd Em Sov【0E54】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	11.472	11.472	11.472	0	0	DE
4	11.472	11.472	11.472	23	11.472	DE
12	11.472	11.472	11.472	174	11.472	DE
26	11.472	11.472	11.472	89	11.472	DE
52	11.472	11.472	11.472	47	11.472	DE
156	11.472	11.472	11.472	611	11.472	DE
260	11.472	11.472	11.472	478	11.472	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1743611400	11.472	11.472	11.472	11.472	0
1743525000	11.472	11.472	11.472	11.472	0
1743438600	11.472	11.472	11.472	11.472	0
1743183000	11.472	11.472	11.472	11.472	0
1743096600	11.472	11.472	11.472	11.472	0
1743010200	11.472	11.472	11.472	11.472	0
1742923800	11.472	11.472	11.472	11.472	0
1742837400	11.472	11.472	11.472	11.472	0
1742578200	11.472	11.472	11.472	11.472	0
1742491800	11.472	11.472	11.472	11.472	0
1742405400	11.472	11.472	11.472	11.472	0
1742319000	11.472	11.472	11.472	11.472	0
1742232600	11.472	11.472	11.472	11.472	0
1741973400	11.472	11.472	11.472	11.472	460
1741887000	11.472	11.472	11.472	11.472	0
1741800600	11.472	11.472	11.472	11.472	0
1741714200	11.472	11.472	11.472	11.472	0
1741627800	11.472	11.472	11.472	11.472	0
1741368600	11.472	11.472	11.472	11.472	0
1741282200	11.472	11.472	11.472	11.472	0
1741195800	11.472	11.472	11.472	11.472	0
1741109400	11.472	11.472	11.472	11.472	0
1741023000	11.472	11.472	11.472	11.472	0
1740763800	11.472	11.472	11.472	11.472	0
1740677400	11.472	11.472	11.472	11.472	0
1740591000	11.472	11.472	11.472	11.472	0
1740504600	11.472	11.472	11.472	11.472	0
1740418200	11.472	11.472	11.472	11.472	0
1740159000	11.472	11.472	11.472	11.472	0
1740072600	11.472	11.472	11.472	11.472	0
1739986200	11.472	11.472	11.472	11.472	0
1739899800	11.472	11.472	11.472	11.472	0
1739813400	11.472	11.472	11.472	11.472	0
1739554200	11.472	11.472	11.472	11.472	0
1739467800	11.472	11.472	11.472	11.472	0
1739381400	11.472	11.472	11.472	11.472	0
1739295000	11.472	11.472	11.472	11.472	0
1739208600	11.472	11.472	11.472	11.472	0
1738949400	11.472	11.472	11.472	11.472	0
1738863000	11.472	11.472	11.472	11.472	0
1738776600	11.472	11.472	11.472	11.472	0
1738690200	11.472	11.472	11.472	11.472	0
1738603800	11.472	11.472	11.472	11.472	0
1738344600	11.472	11.472	11.472	11.472	0
1738258200	11.472	11.472	11.472	11.472	0
1738171800	11.472	11.472	11.472	11.472	0
1738085400	11.472	11.472	11.472	11.472	0
1737999000	11.472	11.472	11.472	11.472	0
1737739800	11.472	11.472	11.472	11.472	0
1737653400	11.472	11.472	11.472	11.472	0
1737567000	11.472	11.472	11.472	11.472	0
1737480600	11.472	11.472	11.472	11.472	0
1737394200	11.472	11.472	11.472	11.472	0
1737135000	11.472	11.472	11.472	11.472	0
1737048600	11.472	11.472	11.472	11.472	0
1736962200	11.472	11.472	11.472	11.472	10000
1736875800	11.472	11.472	11.472	11.472	0
1736789400	11.472	11.472	11.472	11.472	0
1736530200	11.472	11.472	11.472	11.472	0
1736443800	11.472	11.472	11.472	11.472	0
1736357400	11.472	11.472	11.472	11.472	0
1736271000	11.472	11.472	11.472	11.472	0
1736184600	11.472	11.472	11.472	11.472	0
1735925400	11.472	11.472	11.472	11.472	0