ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,942.04
0.04%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.306
0.00%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Data Modul AG (0E3F)

  7. Data Modul AG (0E3F) 時系列データ

Data Modul AG

Data Modul AG (0E3F)

LSE
68.90
0.00
(0.00%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120068.968.968.900DE
260068.968.968.9968.9DE
520068.968.968.9668.9DE
1560068.968.968.9268.9DE
2600068.968.968.9268.9DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178068060068.900.0068.968.968.90
178059420068.900.0068.968.968.90
178050780068.900.0068.968.968.90
178042140068.900.0068.968.968.90
178033500068.900.0068.968.968.90
178007580068.900.0068.968.968.90
177998940068.900.0068.968.968.90
177990300068.900.0068.968.968.90
177981660068.900.0068.968.968.90
177947100068.900.0068.968.968.90
177938460068.900.0068.968.968.90
177929820068.900.0068.968.968.90
177921180068.900.0068.968.968.90
177912540068.900.0068.968.968.90
177886620068.900.0068.968.968.90
177877980068.900.0068.968.968.90
177869340068.900.0068.968.968.90
177860700068.900.0068.968.968.90
177852060068.900.0068.968.968.90
177826140068.900.0068.968.968.90
177817500068.900.0068.968.968.90
177808860068.900.0068.968.968.90
177800220068.900.0068.968.968.90
177765660068.900.0068.968.968.90
177757020068.900.0068.968.968.90
177748380068.900.0068.968.968.90
177739740068.900.0068.968.968.90
177731100068.900.0068.968.968.90
177705180068.900.0068.968.968.90
177696540068.900.0068.968.968.90
177687900068.900.0068.968.968.90
177679260068.900.0068.968.968.90
177670620068.900.0068.968.968.90
177644700068.900.0068.968.968.90
177636060068.900.0068.968.968.90
177627420068.900.0068.968.968.90
177618780068.900.0068.968.968.90
177610140068.900.0068.968.968.90
177584220068.900.0068.968.968.90
177575580068.900.0068.968.968.90
177566940068.900.0068.968.968.90
177558300068.900.0068.968.968.90
177515100068.900.0068.968.968.90
177506460068.900.0068.968.968.90
177497820068.900.0068.968.968.90
177489180068.900.0068.968.968.90
177463260068.900.0068.968.968.90
177454620068.900.0068.968.968.90
177445980068.900.0068.968.968.90
177437340068.900.0068.968.968.90
177428700068.900.0068.968.968.90
177402780068.900.0068.968.968.90
177394140068.900.0068.968.968.90
177385500068.900.0068.968.968.90
177376860068.900.0068.968.968.90
177368220068.900.0068.968.968.90
177342300068.900.0068.968.968.90
177333660068.900.0068.968.968.9211
177325020068.900.0068.968.968.90
177316380068.900.0068.968.968.9136
177307740068.900.0068.968.968.90
177281820068.900.0068.968.968.90

最近閲覧した銘柄

LSE
0E3F
Data Modul
BIT
JEST
ETF
LSE
82XZ
Hsbc Bk. 25
TG
BE29
Invesco BulltShares 29 E...
LSE
LESU
Lyxor Msci Usa
TSXV
VPR
LSE
0JEZ
StrongPoint ASA
AQEU
MCP
Lvmh Moet Hennessy Louis...
ASX
FRE
Firebrick Pharma
NYSE
CNH
CNH Industrial NV
AMEX
TUX
ASX
M24
Mamba Exploration
LSE
YOU
Yougov
ASX
KIGHB
Kingfisher Trust 2016 1
LSE
39IB
LG Electronics
LSE
RG29
Hsbc Bk. 27
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す