ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,809.42
1.00%
S&P 500
7,266.99
-1.62%
Dow Jones
49,918.78
-1.87%
US Dollar vs Yen
160.535
0.00%
Brent Oil
91.355
-2.29%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Data Modul AG (0E3F)

  7. Data Modul AG (0E3F) 時系列データ

Data Modul AG

Data Modul AG (0E3F)

LSE
68.90
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260068.968.968.9968.9DE
520068.968.968.9668.9DE
1560068.968.968.9268.9DE
2600068.968.968.9268.9DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178111260068.900.0068.968.968.90
178102620068.900.0068.968.968.90
178093980068.900.0068.968.968.90
178068060068.900.0068.968.968.90
178059420068.900.0068.968.968.90
178050780068.900.0068.968.968.90
178042140068.900.0068.968.968.90
178033500068.900.0068.968.968.90
178007580068.900.0068.968.968.90
177998940068.900.0068.968.968.90
177990300068.900.0068.968.968.90
177981660068.900.0068.968.968.90
177947100068.900.0068.968.968.90
177938460068.900.0068.968.968.90
177929820068.900.0068.968.968.90
177921180068.900.0068.968.968.90
177912540068.900.0068.968.968.90
177886620068.900.0068.968.968.90
177877980068.900.0068.968.968.90
177869340068.900.0068.968.968.90
177860700068.900.0068.968.968.90
177852060068.900.0068.968.968.90
177826140068.900.0068.968.968.90
177817500068.900.0068.968.968.90
177808860068.900.0068.968.968.90
177800220068.900.0068.968.968.90
177765660068.900.0068.968.968.90
177757020068.900.0068.968.968.90
177748380068.900.0068.968.968.90
177739740068.900.0068.968.968.90
177731100068.900.0068.968.968.90
177705180068.900.0068.968.968.90
177696540068.900.0068.968.968.90
177687900068.900.0068.968.968.90
177679260068.900.0068.968.968.90
177670620068.900.0068.968.968.90
177644700068.900.0068.968.968.90
177636060068.900.0068.968.968.90
177627420068.900.0068.968.968.90
177618780068.900.0068.968.968.90
177610140068.900.0068.968.968.90
177584220068.900.0068.968.968.90
177575580068.900.0068.968.968.90
177566940068.900.0068.968.968.90
177558300068.900.0068.968.968.90
177515100068.900.0068.968.968.90
177506460068.900.0068.968.968.90
177497820068.900.0068.968.968.90
177489180068.900.0068.968.968.90
177463260068.900.0068.968.968.90
177454620068.900.0068.968.968.90
177445980068.900.0068.968.968.90
177437340068.900.0068.968.968.90
177428700068.900.0068.968.968.90
177402780068.900.0068.968.968.90
177394140068.900.0068.968.968.90
177385500068.900.0068.968.968.90
177376860068.900.0068.968.968.90
177368220068.900.0068.968.968.90
177342300068.900.0068.968.968.90
177333660068.900.0068.968.968.9211
177325020068.900.0068.968.968.90

最近閲覧した銘柄

LSE
0E3F
Data Modul
USOTC
NACOF
Nacional Financiera SNC ()
NASDAQ
DSCI
NYSE
LEA
Lear
USOTC
RFNDF
Rural Funds (PK)
NASDAQ
GEEX
Games and Esports Experi...
NASDAQ
MIGP
Mercer Insurance
NASDAQ
APWRW
USOTC
FGSGF
Flat Glass (PK)
NASDAQ
CFWBX
Ci Portfolio Series Maxi...
TSXV
DVT
Divestco Inc.
BIT
1MOS
Mosaic
NASDAQ
MTLM
Metal Management
NASDAQ
IBOT
VanEck Robotics ETF
LSE
73CZ
Investec Bnk 25
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す