ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,260.32
0.21%
S&P 500
7,575.39
0.42%
Dow Jones
52,637.01
0.29%
US Dollar vs Yen
161.665
-0.01%
Brent Oil
76.54
0.00%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Data Modul AG (0E3F)

  7. Data Modul AG (0E3F) 時系列データ

Data Modul AG

Data Modul AG (0E3F)

LSE
68.90
0.00
(0.00%)
終了 7月12日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260068.968.968.91268.9DE
520068.968.968.9768.9DE
1560068.968.968.9268.9DE
2600068.968.968.9268.9DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178366680068.900.0068.968.968.90
178358040068.900.0068.968.968.90
178349400068.900.0068.968.968.90
178340760068.900.0068.968.968.90
178332120068.900.0068.968.968.90
178306200068.900.0068.968.968.90
178297560068.900.0068.968.968.90
178288920068.900.0068.968.968.90
178280280068.900.0068.968.968.90
178271640068.900.0068.968.968.90
178245720068.900.0068.968.968.90
178237080068.900.0068.968.968.90
178228440068.900.0068.968.968.90
178219800068.900.0068.968.968.90
178211160068.900.0068.968.968.90
178185240068.900.0068.968.968.90
178176600068.900.0068.968.968.90
178167960068.900.0068.968.968.90
178159320068.900.0068.968.968.90
178150680068.900.0068.968.968.90
178124760068.900.0068.968.968.90
178116120068.900.0068.968.968.90
178107480068.900.0068.968.968.90
178098840068.900.0068.968.968.90
178090200068.900.0068.968.968.90
178064280068.900.0068.968.968.90
178055640068.900.0068.968.968.90
178047000068.900.0068.968.968.90
178038360068.900.0068.968.968.90
178029720068.900.0068.968.968.90
178003800068.900.0068.968.968.90
177995160068.900.0068.968.968.90
177986520068.900.0068.968.968.90
177977880068.900.0068.968.968.90
177943320068.900.0068.968.968.90
177934680068.900.0068.968.968.90
177926040068.900.0068.968.968.90
177917400068.900.0068.968.968.90
177908760068.900.0068.968.968.90
177882840068.900.0068.968.968.90
177874200068.900.0068.968.968.90
177865560068.900.0068.968.968.90
177856920068.900.0068.968.968.90
177848280068.900.0068.968.968.90
177822360068.900.0068.968.968.90
177813720068.900.0068.968.968.90
177805080068.900.0068.968.968.90
177796440068.900.0068.968.968.90
177761880068.900.0068.968.968.90
177753240068.900.0068.968.968.90
177744600068.900.0068.968.968.90
177735960068.900.0068.968.968.90
177727320068.900.0068.968.968.90
177701400068.900.0068.968.968.90
177692760068.900.0068.968.968.90
177684120068.900.0068.968.968.90
177675480068.900.0068.968.968.90
177666840068.900.0068.968.968.90
177640920068.900.0068.968.968.90
177632280068.900.0068.968.968.90
177623640068.900.0068.968.968.90
177615000068.900.0068.968.968.90
177606360068.900.0068.968.968.90

最近閲覧した銘柄

LSE
0E3F
Data Modul
LSE
50NT
Hsbc Bk. 25
TSXV
WEE
Wavefront Technology Sol...
LSE
ZMNO
FX
CADUSD
CAD vs US Dollar
LSE
95NM
Westland 10yr29
USOTC
DNIYY
Danieli (PK)
TG
A2R2L4
Liberty Mutual
TG
BNQP
BNP Paribas Issuance BV
BIT
BPSO
Banca Popolare di Sondrio
LSE
37QG
Meadow Fin A2
BIT
PAVE
Global X US Infrastructu...
LSE
BC04
0.50% Amrt Nts 31/12/53 ...
BIT
ARKI
ARK Artificial Intellige...
BIT
USHY
Lyxor Esg Usd High Yield...
BOV
LASC11
Legatus Shoppings Fundo ...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す