Amundi S&P 500 II UCITS ETF EUR Hedged Dist【0E05】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	233.525	233.525	233.525	233.525	52
1743096600	233.525	233.525	233.525	233.525	273
1743010200	233.525	233.525	233.525	233.525	5848
1742923800	233.525	233.525	233.525	233.525	1491
1742837400	233.525	233.525	233.525	233.525	0
1742578200	233.525	233.525	233.525	233.525	242
1742491800	233.525	233.525	233.525	233.525	1203
1742405400	233.525	233.525	233.525	233.525	2
1742319000	233.525	233.525	233.525	233.525	0
1742232600	233.525	233.525	233.525	233.525	0
1741973400	233.525	233.525	233.525	233.525	823
1741887000	233.525	233.525	233.525	233.525	9
1741800600	233.525	233.525	233.525	233.525	10
1741714200	233.525	233.525	233.525	233.525	20
1741627800	233.525	233.525	233.525	233.525	18524
1741368600	233.525	233.525	233.525	233.525	18127
1741282200	233.525	233.525	233.525	233.525	228
1741195800	233.525	233.525	233.525	233.525	3603
1741109400	233.525	233.525	233.525	233.525	0
1741023000	233.525	233.525	233.525	233.525	0
1740763800	233.525	233.525	233.525	233.525	0
1740677400	233.525	233.525	233.525	233.525	100
1740591000	233.525	233.525	233.525	233.525	0
1740504600	233.525	233.525	233.525	233.525	0
1740418200	233.525	233.525	233.525	233.525	0
1740159000	233.525	233.525	233.525	233.525	0
1740072600	233.525	233.525	233.525	233.525	0
1739986200	233.525	233.525	233.525	233.525	133
1739899800	233.525	233.525	233.525	233.525	0
1739813400	233.525	233.525	233.525	233.525	0
1739554200	233.525	233.525	233.525	233.525	77
1739467800	233.525	233.525	233.525	233.525	0
1739381400	233.525	233.525	233.525	233.525	0
1739295000	233.525	233.525	233.525	233.525	3432
1739208600	233.525	233.525	233.525	233.525	0
1738949400	233.525	233.525	233.525	233.525	1786
1738863000	233.525	233.525	233.525	233.525	0
1738776600	233.525	233.525	233.525	233.525	0
1738690200	233.525	233.525	233.525	233.525	75
1738603800	233.525	233.525	233.525	233.525	0
1738344600	233.525	233.525	233.525	233.525	23488
1738258200	233.525	233.525	233.525	233.525	0
1738171800	233.525	233.525	233.525	233.525	0
1738085400	233.525	233.525	233.525	233.525	5
1737999000	233.525	233.525	233.525	233.525	0
1737739800	233.525	233.525	233.525	233.525	0
1737653400	233.525	233.525	233.525	233.525	0
1737567000	233.525	233.525	233.525	233.525	0
1737480600	233.525	233.525	233.525	233.525	0
1737394200	233.525	233.525	233.525	233.525	0
1737135000	233.525	233.525	233.525	233.525	167
1737048600	233.525	233.525	233.525	233.525	34660
1736962200	233.525	233.525	233.525	233.525	50
1736875800	233.525	233.525	233.525	233.525	77155
1736789400	233.525	233.525	233.525	233.525	35
1736530200	233.525	233.525	233.525	233.525	0
1736443800	233.525	233.525	233.525	233.525	0
1736357400	233.525	233.525	233.525	233.525	0
1736271000	233.525	233.525	233.525	233.525	0
1736184600	233.525	233.525	233.525	233.525	0
1735925400	233.525	233.525	233.525	233.525	50
1735839000	233.525	233.525	233.525	233.525	0
1735666200	233.525	233.525	233.525	233.525	0
1735579800	233.525	233.525	233.525	233.525	0