ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amundi S&P 500 II UCITS ETF EUR Hedged Dist

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05)

233.525
0.00
(0.00%)
終了 3月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1743183000233.52500.00233.525233.525233.52552
1743096600233.52500.00233.525233.525233.525273
1743010200233.52500.00233.525233.525233.5255848
1742923800233.52500.00233.525233.525233.5251491
1742837400233.52500.00233.525233.525233.5250
1742578200233.52500.00233.525233.525233.525242
1742491800233.52500.00233.525233.525233.5251203
1742405400233.52500.00233.525233.525233.5252
1742319000233.52500.00233.525233.525233.5250
1742232600233.52500.00233.525233.525233.5250
1741973400233.52500.00233.525233.525233.525823
1741887000233.52500.00233.525233.525233.5259
1741800600233.52500.00233.525233.525233.52510
1741714200233.52500.00233.525233.525233.52520
1741627800233.52500.00233.525233.525233.52518524
1741368600233.52500.00233.525233.525233.52518127
1741282200233.52500.00233.525233.525233.525228
1741195800233.52500.00233.525233.525233.5253603
1741109400233.52500.00233.525233.525233.5250
1741023000233.52500.00233.525233.525233.5250
1740763800233.52500.00233.525233.525233.5250
1740677400233.52500.00233.525233.525233.525100
1740591000233.52500.00233.525233.525233.5250
1740504600233.52500.00233.525233.525233.5250
1740418200233.52500.00233.525233.525233.5250
1740159000233.52500.00233.525233.525233.5250
1740072600233.52500.00233.525233.525233.5250
1739986200233.52500.00233.525233.525233.525133
1739899800233.52500.00233.525233.525233.5250
1739813400233.52500.00233.525233.525233.5250
1739554200233.52500.00233.525233.525233.52577
1739467800233.52500.00233.525233.525233.5250
1739381400233.52500.00233.525233.525233.5250
1739295000233.52500.00233.525233.525233.5253432
1739208600233.52500.00233.525233.525233.5250
1738949400233.52500.00233.525233.525233.5251786
1738863000233.52500.00233.525233.525233.5250
1738776600233.52500.00233.525233.525233.5250
1738690200233.52500.00233.525233.525233.52575
1738603800233.52500.00233.525233.525233.5250
1738344600233.52500.00233.525233.525233.52523488
1738258200233.52500.00233.525233.525233.5250
1738171800233.52500.00233.525233.525233.5250
1738085400233.52500.00233.525233.525233.5255
1737999000233.52500.00233.525233.525233.5250
1737739800233.52500.00233.525233.525233.5250
1737653400233.52500.00233.525233.525233.5250
1737567000233.52500.00233.525233.525233.5250
1737480600233.52500.00233.525233.525233.5250
1737394200233.52500.00233.525233.525233.5250
1737135000233.52500.00233.525233.525233.525167
1737048600233.52500.00233.525233.525233.52534660
1736962200233.52500.00233.525233.525233.52550
1736875800233.52500.00233.525233.525233.52577155
1736789400233.52500.00233.525233.525233.52535
1736530200233.52500.00233.525233.525233.5250
1736443800233.52500.00233.525233.525233.5250
1736357400233.52500.00233.525233.525233.5250
1736271000233.52500.00233.525233.525233.5250
1736184600233.52500.00233.525233.525233.5250
1735925400233.52500.00233.525233.525233.52550
1735839000233.52500.00233.525233.525233.5250
1735666200233.52500.00233.525233.525233.5250
1735579800233.52500.00233.525233.525233.5250

最近閲覧した銘柄

Delayed Upgrade Clock