AVAX SA【0DO2】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.616	0.616	0.616	256	0.616	DE
52	0.616	0.616	0.616	83	0.616	DE
156	0.616	0.616	0.616	23	0.616	DE
260	0.616	0.616	0.616	13	0.616	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.616	0.616	0.616	0.616
1781766000	0.616	0.616	0.616	0.616
1781679600	0.616	0.616	0.616	0.616
1781593200	0.616	0.616	0.616	0.616
1781506800	0.616	0.616	0.616	0.616
1781247600	0.616	0.616	0.616	0.616
1781161200	0.616	0.616	0.616	0.616
1781074800	0.616	0.616	0.616	0.616
1780988400	0.616	0.616	0.616	0.616
1780902000	0.616	0.616	0.616	0.616
1780642800	0.616	0.616	0.616	0.616
1780556400	0.616	0.616	0.616	0.616
1780470000	0.616	0.616	0.616	0.616
1780383600	0.616	0.616	0.616	0.616
1780297200	0.616	0.616	0.616	0.616
1780038000	0.616	0.616	0.616	0.616
1779951600	0.616	0.616	0.616	0.616
1779865200	0.616	0.616	0.616	0.616
1779778800	0.616	0.616	0.616	0.616
1779433200	0.616	0.616	0.616	0.616
1779346800	0.616	0.616	0.616	0.616
1779260400	0.616	0.616	0.616	0.616
1779174000	0.616	0.616	0.616	0.616
1779087600	0.616	0.616	0.616	0.616
1778828400	0.616	0.616	0.616	0.616
1778742000	0.616	0.616	0.616	0.616
1778655600	0.616	0.616	0.616	0.616
1778569200	0.616	0.616	0.616	0.616
1778482800	0.616	0.616	0.616	0.616
1778223600	0.616	0.616	0.616	0.616
1778137200	0.616	0.616	0.616	0.616
1778050800	0.616	0.616	0.616	0.616
1777964400	0.616	0.616	0.616	0.616
1777618800	0.616	0.616	0.616	0.616
1777532400	0.616	0.616	0.616	0.616
1777446000	0.616	0.616	0.616	0.616
1777359600	0.616	0.616	0.616	0.616
1777273200	0.616	0.616	0.616	0.616
1777014000	0.616	0.616	0.616	0.616
1776927600	0.616	0.616	0.616	0.616
1776841200	0.616	0.616	0.616	0.616
1776754800	0.616	0.616	0.616	0.616
1776668400	0.616	0.616	0.616	0.616
1776409200	0.616	0.616	0.616	0.616
1776322800	0.616	0.616	0.616	0.616
1776236400	0.616	0.616	0.616	0.616
1776150000	0.616	0.616	0.616	0.616
1776063600	0.616	0.616	0.616	0.616
1775804400	0.616	0.616	0.616	0.616
1775718000	0.616	0.616	0.616	0.616
1775631600	0.616	0.616	0.616	0.616
1775545200	0.616	0.616	0.616	0.616
1775113200	0.616	0.616	0.616	0.616
1775026800	0.616	0.616	0.616	0.616
1774940400	0.616	0.616	0.616	0.616
1774854000	0.616	0.616	0.616	0.616
1774594800	0.616	0.616	0.616	0.616
1774508400	0.616	0.616	0.616	0.616
1774422000	0.616	0.616	0.616	0.616
1774335600	0.616	0.616	0.616	0.616
1774249200	0.616	0.616	0.616	0.616