Drone Volt【0D25】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.694	0.694	0.694	10559	0.694	DE
52	0.694	0.694	0.694	34312	0.694	DE
156	0.694	69.4	0.694	32610	5.01848705	DE
260	0.694	69.4	0.694	93997	1.56105791	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	0.6939999	0.6939999	0.6939999	0.6939999
1783580400	0.6939999	0.6939999	0.6939999	0.6939999
1783494000	0.6939999	0.6939999	0.6939999	0.6939999
1783407600	0.6939999	0.6939999	0.6939999	0.6939999
1783321200	0.6939999	0.6939999	0.6939999	0.6939999
1783062000	0.6939999	0.6939999	0.6939999	0.6939999
1782975600	0.6939999	0.6939999	0.6939999	0.6939999
1782889200	0.6939999	0.6939999	0.6939999	0.6939999
1782802800	0.6939999	0.6939999	0.6939999	0.6939999
1782716400	0.6939999	0.6939999	0.6939999	0.6939999
1782457200	0.6939999	0.6939999	0.6939999	0.6939999
1782370800	0.6939999	0.6939999	0.6939999	0.6939999
1782284400	0.6939999	0.6939999	0.6939999	0.6939999
1782198000	0.6939999	0.6939999	0.6939999	0.6939999
1782111600	0.6939999	0.6939999	0.6939999	0.6939999
1781852400	0.6939999	0.6939999	0.6939999	0.6939999
1781766000	0.6939999	0.6939999	0.6939999	0.6939999
1781679600	0.6939999	0.6939999	0.6939999	0.6939999
1781593200	0.6939999	0.6939999	0.6939999	0.6939999
1781506800	0.6939999	0.6939999	0.6939999	0.6939999
1781247600	0.6939999	0.6939999	0.6939999	0.6939999
1781161200	0.6939999	0.6939999	0.6939999	0.6939999
1781074800	0.6939999	0.6939999	0.6939999	0.6939999
1780988400	0.6939999	0.6939999	0.6939999	0.6939999
1780902000	0.6939999	0.6939999	0.6939999	0.6939999
1780642800	0.6939999	0.6939999	0.6939999	0.6939999
1780556400	0.6939999	0.6939999	0.6939999	0.6939999
1780470000	0.6939999	0.6939999	0.6939999	0.6939999
1780383600	0.6939999	0.6939999	0.6939999	0.6939999
1780297200	0.6939999	0.6939999	0.6939999	0.6939999
1780038000	0.6939999	0.6939999	0.6939999	0.6939999
1779951600	0.6939999	0.6939999	0.6939999	0.6939999
1779865200	0.6939999	0.6939999	0.6939999	0.6939999
1779778800	0.6939999	0.6939999	0.6939999	0.6939999
1779433200	0.6939999	0.6939999	0.6939999	0.6939999
1779346800	0.6939999	0.6939999	0.6939999	0.6939999
1779260400	0.6939999	0.6939999	0.6939999	0.6939999
1779174000	0.6939999	0.6939999	0.6939999	0.6939999
1779087600	0.6939999	0.6939999	0.6939999	0.6939999
1778828400	0.6939999	0.6939999	0.6939999	0.6939999
1778742000	0.6939999	0.6939999	0.6939999	0.6939999
1778655600	0.6939999	0.6939999	0.6939999	0.6939999
1778569200	0.6939999	0.6939999	0.6939999	0.6939999
1778482800	0.6939999	0.6939999	0.6939999	0.6939999
1778223600	0.6939999	0.6939999	0.6939999	0.6939999
1778137200	0.6939999	0.6939999	0.6939999	0.6939999
1778050800	0.6939999	0.6939999	0.6939999	0.6939999
1777964400	0.6939999	0.6939999	0.6939999	0.6939999
1777618800	0.6939999	0.6939999	0.6939999	0.6939999
1777532400	0.6939999	0.6939999	0.6939999	0.6939999
1777446000	0.6939999	0.6939999	0.6939999	0.6939999
1777359600	0.6939999	0.6939999	0.6939999	0.6939999
1777273200	0.6939999	0.6939999	0.6939999	0.6939999
1777014000	0.6939999	0.6939999	0.6939999	0.6939999
1776927600	0.6939999	0.6939999	0.6939999	0.6939999
1776841200	0.6939999	0.6939999	0.6939999	0.6939999
1776754800	0.6939999	0.6939999	0.6939999	0.6939999
1776668400	0.6939999	0.6939999	0.6939999	0.6939999
1776409200	0.6939999	0.6939999	0.6939999	0.6939999
1776322800	0.6939999	0.6939999	0.6939999	0.6939999
1776236400	0.6939999	0.6939999	0.6939999	0.6939999
1776150000	0.6939999	0.6939999	0.6939999	0.6939999
1776063600	0.6939999	0.6939999	0.6939999	0.6939999