US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
Drone Volt (0D25)
Drone Volt (0D25) 時系列データ

Drone Volt (0D25)

0.694

0.00

(0.00%)

終了 6月21日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.694	0.694	0.694	10333	0.694	DE
52	0	0	0.694	0.694	0.694	43665	0.694	DE
156	0	0	0.694	69.4	0.694	37293	4.39452535	DE
260	0	0	0.694	69.4	0.694	92839	1.56091026	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781852400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1781766000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1781679600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1781593200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1781506800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1781247600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1781161200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1781074800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1780988400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1780902000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1780642800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1780556400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1780470000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1780383600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1780297200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1780038000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1779951600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1779865200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1779778800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1779433200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1779346800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1779260400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1779174000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1779087600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1778828400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1778742000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1778655600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1778569200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1778482800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1778223600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1778137200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1778050800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1777964400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1777618800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1777532400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1777446000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1777359600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1777273200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1777014000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1776927600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1776841200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1776754800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1776668400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1776409200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1776322800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1776236400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1776150000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1776063600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1775804400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1775718000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1775631600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1775545200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1775113200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1775026800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774940400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774854000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774594800	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774508400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774422000	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774335600	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774249200	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0

Edgewater Wireless Systems

Katakura Industries (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。