ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,357.40
-0.14%
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs Yen
157.415
-0.30%
Brent Oil
80.28
-0.42%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Drone Volt Sa (0D25)

  7. Drone Volt Sa (0D25) 時系列データ

Drone Volt Sa

Drone Volt Sa (0D25)

LSE
69.40
0.00
(0.00%)
終了 1月14日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10069.469.469.422269.4DE
40069.469.469.412469.4DE
120069.469.469.4945569.4DE
260069.469.469.4497169.4DE
520069.469.469.4598569.4DE
1560069.469.469.413285969.4DE
2600069.469.469.48074269.4DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173653020069.400.0069.469.469.41111
173644380069.400.0069.469.469.40
173635740069.400.0069.469.469.40
173627100069.400.0069.469.469.40
173618460069.400.0069.469.469.40
173592540069.400.0069.469.469.40
173583900069.400.0069.469.469.40
173566620069.400.0069.469.469.40
173557980069.400.0069.469.469.40
173532060069.400.0069.469.469.40
173506140069.400.0069.469.469.40
173497500069.400.0069.469.469.40
173471580069.400.0069.469.469.40
173462940069.400.0069.469.469.40
173454300069.400.0069.469.469.4994
173445660069.400.0069.469.469.40
173437020069.400.0069.469.469.40
173411100069.400.0069.469.469.40
173402460069.400.0069.469.469.40
173393820069.400.0069.469.469.415
173385180069.400.0069.469.469.41100
173376540069.400.0069.469.469.40
173350620069.400.0069.469.469.40
173341980069.400.0069.469.469.40
173333340069.400.0069.469.469.40
173324700069.400.0069.469.469.40
173316060069.400.0069.469.469.40
173290140069.39999900.0069.39999969.39999969.3999990
173281500069.39999900.0069.39999969.39999969.399999789
173272860069.39999900.0069.39999969.39999969.399999132
173264220069.39999900.0069.39999969.39999969.399999178
173255580069.39999900.0069.39999969.39999969.3999990
173229660069.39999900.0069.39999969.39999969.3999990
173221020069.39999900.0069.39999969.39999969.3999990
173212380069.39999900.0069.39999969.39999969.3999990
173203740069.39999900.0069.39999969.39999969.3999990
173195100069.39999900.0069.39999969.39999969.3999990
173169180069.39999900.0069.39999969.39999969.399999108
173160540069.39999900.0069.39999969.39999969.3999990
173151900069.39999900.0069.39999969.39999969.3999990
173143260069.39999900.0069.39999969.39999969.3999990
173134620069.39999900.0069.39999969.39999969.3999990
173108700069.39999900.0069.39999969.39999969.3999990
173100060069.39999900.0069.39999969.39999969.3999990
173091420069.39999900.0069.39999969.39999969.3999990
173082780069.39999900.0069.39999969.39999969.3999990
173074140069.39999900.0069.39999969.39999969.3999990
173048220069.39999900.0069.39999969.39999969.3999990
173039580069.39999900.0069.39999969.39999969.3999990
173030940069.39999900.0069.39999969.39999969.39999975
173022300069.39999900.0069.39999969.39999969.3999990
173013660069.39999900.0069.39999969.39999969.3999990
172987380069.39999900.0069.39999969.39999969.399999303
172978740069.39999900.0069.39999969.39999969.3999993863
172970100069.39999900.0069.39999969.39999969.3999990
172961460069.39999900.0069.39999969.39999969.3999990
172952820069.39999900.0069.39999969.39999969.3999990
172926900069.39999900.0069.39999969.39999969.3999990
172918260069.39999900.0069.39999969.39999969.3999990
172909620069.39999900.0069.39999969.39999969.3999990
172900980069.39999900.0069.39999969.39999969.3999990
172892340069.39999900.0069.39999969.39999969.3999990
172866420069.39999900.0069.39999969.39999969.399999277

最近閲覧した銘柄

LSE
0D25
Drone Volt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有