ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ubs Etf (ch) - Msci Switzerland Imi

Ubs Etf (ch) - Msci Switzerland Imi (0AOJ)

12.84
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10012.8412.8412.84919512.84DE
40012.8412.8412.84341412.84DE
120012.8412.8412.84182612.84DE
260012.8412.8412.84120312.84DE
520012.8412.8412.84157512.84DE
1560012.8412.8412.84111912.84DE
2600012.8412.8412.84137312.84DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174050460012.8400.0012.8412.8412.8424794
174041820012.8400.0012.8412.8412.840
174015900012.8400.0012.8412.8412.8421179
174007260012.8400.0012.8412.8412.840
173998620012.8400.0012.8412.8412.840
173989980012.8400.0012.8412.8412.842386
173981340012.8400.0012.8412.8412.840
173955420012.8400.0012.8412.8412.840
173946780012.8400.0012.8412.8412.84459
173938140012.8400.0012.8412.8412.840
173929500012.8400.0012.8412.8412.841467
173920860012.8400.0012.8412.8412.840
173894940012.8400.0012.8412.8412.840
173886300012.8400.0012.8412.8412.844900
173877660012.8400.0012.8412.8412.840
173869020012.8400.0012.8412.8412.8413094
173860380012.8400.0012.8412.8412.840
173834460012.8400.0012.8412.8412.840
173825820012.8400.0012.8412.8412.840
173817180012.8400.0012.8412.8412.840
173808540012.8400.0012.8412.8412.841954
173799900012.8400.0012.8412.8412.840
173773980012.8400.0012.8412.8412.840
173765340012.8400.0012.8412.8412.840
173756700012.8400.0012.8412.8412.840
173748060012.8400.0012.8412.8412.84517
173739420012.8400.0012.8412.8412.841251
173713500012.8400.0012.8412.8412.8411786
173704860012.8400.0012.8412.8412.84500
173696220012.8400.0012.8412.8412.840
173687580012.8400.0012.8412.8412.840
173678940012.8400.0012.8412.8412.848072
173653020012.8400.0012.8412.8412.848187
173644380012.8400.0012.8412.8412.840
173635740012.8400.0012.8412.8412.840
173627100012.8400.0012.8412.8412.840
173618460012.8400.0012.8412.8412.840
173592540012.8400.0012.8412.8412.840
173583900012.8400.0012.8412.8412.840
173566620012.8400.0012.8412.8412.840
173557980012.8400.0012.8412.8412.840
173532060012.8400.0012.8412.8412.8445
173506140012.8400.0012.8412.8412.840
173497500012.8400.0012.8412.8412.841211
173471580012.8400.0012.8412.8412.84163
173462940012.8400.0012.8412.8412.840
173454300012.8400.0012.8412.8412.840
173445660012.8400.0012.8412.8412.840
173437020012.8400.0012.8412.8412.840
173411100012.8400.0012.8412.8412.840
173402460012.8400.0012.8412.8412.841465
173393820012.8400.0012.8412.8412.8421
173385180012.8400.0012.8412.8412.84638
173376540012.8400.0012.8412.8412.840
173350620012.8400.0012.8412.8412.840
173341980012.8400.0012.8412.8412.840
173333340012.8400.0012.8412.8412.840
173324700012.8400.0012.8412.8412.844054
173316060012.8400.0012.8412.8412.840
173290140012.8400.0012.8412.8412.840
173281500012.8400.0012.8412.8412.840
173272860012.8400.0012.8412.8412.841000
173264220012.8400.0012.8412.8412.840