Hot Features
プレミアム
Zoom Communications Inc (0A1O)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 14620 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 9085 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 10445 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 11134 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 8030 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6514 | 145.08 | DE |
| 260 | 75.63 | 108.898488121 | 69.45 | 170.5 | 62.255 | 4507 | 144.59449485 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 9622 |
| 1732901400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 10219 |
| 1732815000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1732728600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 8496 |
| 1732642200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 44761 |
| 1732555800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 48394 |
| 1732296600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4728 |
| 1732210200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1876 |
| 1732123800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1112 |
| 1732037400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2109 |
| 1731951000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2232 |
| 1731691800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7206 |
| 1731605400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4800 |
| 1731519000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6167 |
| 1731432600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7425 |
| 1731346200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6421 |
| 1731087000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1181 |
| 1731000600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5106 |
| 1730914200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5396 |
| 1730827800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4458 |
| 1730741400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1134 |
| 1730482200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3081 |
| 1730395800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4067 |
| 1730309400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2851 |
| 1730223000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 14643 |
| 1730136600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 13249 |
| 1729873800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4440 |
| 1729787400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1942 |
| 1729701000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 78891 |
| 1729614600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7218 |
| 1729528200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4922 |
| 1729269000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 829 |
| 1729182600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1031 |
| 1729096200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 96916 |
| 1729009800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3610 |
| 1728923400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7288 |
| 1728664200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5153 |
| 1728577800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3899 |
| 1728491400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2854 |
| 1728405000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 357 |
| 1728318600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1008 |
| 1728059400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1124 |
| 1727973000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 25840 |
| 1727886600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2267 |
| 1727800200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1841 |
| 1727713800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5578 |
| 1727454600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3822 |
| 1727368200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2455 |
| 1727281800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5942 |
| 1727195400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 9488 |
| 1727109000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 106473 |
| 1726849800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1596 |
| 1726763400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 8187 |
| 1726677000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3360 |
| 1726590600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1829 |
| 1726504200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3244 |
| 1726245000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3487 |
| 1726158600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2847 |
| 1726072200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2835 |
| 1725985800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1365 |
| 1725899400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4578 |
| 1725640200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2741 |
| 1725553800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7891 |
| 1725467400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5445 |
| 1725381000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6455 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
