ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,447.13
-0.54%
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs Yen
155.124
-0.08%
Brent Oil
79.285
0.08%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Zoom Communications Inc (0A1O)

  7. Zoom Communications Inc (0A1O) 時系列データ

Zoom Communications Inc

Zoom Communications Inc (0A1O)

LSE
145.08
0.00
(0.00%)
終了 1月21日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100145.08145.08145.081557145.08DE
400145.08145.08145.083701145.08DE
1200145.08145.08145.085980145.08DE
2600145.08145.08145.089677145.08DE
5200145.08145.08145.088006145.08DE
15600145.08145.08145.086608145.08DE
26069.35591.587982832675.725170.570.3354594144.74130807DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737394200145.0800.00145.08145.08145.080
1737135000145.0800.00145.08145.08145.081673
1737048600145.0800.00145.08145.08145.081315
1736962200145.0800.00145.08145.08145.082348
1736875800145.0800.00145.08145.08145.082246
1736789400145.0800.00145.08145.08145.08205
1736530200145.0800.00145.08145.08145.08445
1736443800145.0800.00145.08145.08145.080
1736357400145.0800.00145.08145.08145.0834813
1736271000145.0800.00145.08145.08145.08932
1736184600145.0800.00145.08145.08145.082755
1735925400145.0800.00145.08145.08145.08436
1735839000145.0800.00145.08145.08145.08751
1735666200145.0800.00145.08145.08145.08380
1735579800145.0800.00145.08145.08145.088135
1735320600145.0800.00145.08145.08145.084573
1735061400145.0800.00145.08145.08145.08962
1734975000145.0800.00145.08145.08145.08951
1734715800145.0800.00145.08145.08145.081504
1734629400145.0800.00145.08145.08145.089822
1734543000145.0800.00145.08145.08145.081241
1734456600145.0800.00145.08145.08145.081608
1734370200145.0800.00145.08145.08145.083485
1734111000145.0800.00145.08145.08145.084893
1734024600145.0800.00145.08145.08145.081385
1733938200145.0800.00145.08145.08145.084550
1733851800145.0800.00145.08145.08145.083240
1733765400145.0800.00145.08145.08145.086181
1733506200145.0800.00145.08145.08145.086014
1733419800145.0800.00145.08145.08145.082441
1733333400145.0800.00145.08145.08145.083089
1733247000145.0800.00145.08145.08145.087742
1733160600145.0800.00145.08145.08145.089622
1732901400145.0800.00145.08145.08145.0810219
1732815000145.0800.00145.08145.08145.080
1732728600145.0800.00145.08145.08145.088496
1732642200145.0800.00145.08145.08145.0844761
1732555800145.0800.00145.08145.08145.0848394
1732296600145.0800.00145.08145.08145.084728
1732210200145.0800.00145.08145.08145.081876
1732123800145.0800.00145.08145.08145.081112
1732037400145.0800.00145.08145.08145.082109
1731951000145.0800.00145.08145.08145.082232
1731691800145.0800.00145.08145.08145.087206
1731605400145.0800.00145.08145.08145.084800
1731519000145.0800.00145.08145.08145.086167
1731432600145.0800.00145.08145.08145.087425
1731346200145.0800.00145.08145.08145.086421
1731087000145.0800.00145.08145.08145.081181
1731000600145.0800.00145.08145.08145.085106
1730914200145.0800.00145.08145.08145.085396
1730827800145.0800.00145.08145.08145.084458
1730741400145.0800.00145.08145.08145.081134
1730482200145.0800.00145.08145.08145.083081
1730395800145.0800.00145.08145.08145.084067
1730309400145.0800.00145.08145.08145.082851
1730223000145.0800.00145.08145.08145.0814643
1730136600145.0800.00145.08145.08145.0813249
1729873800145.0800.00145.08145.08145.084440
1729787400145.0800.00145.08145.08145.081942
1729701000145.0800.00145.08145.08145.0878891
1729614600145.0800.00145.08145.08145.087218
1729528200145.0800.00145.08145.08145.084922

最近閲覧した銘柄

LSE
0A1O
Zoom Communications
ASX
CARNA
Carsales.com
USOTC
ZIZTF
Zip (PK)
USOTC
ENEKF
Enea AB (PK)
ASX
QNBHC
QNB Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有