Nio Inc【0A1K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.7925	2.7925	2.7925	458753	2.7925	DE
4	0	0	2.7925	2.7925	2.7925	404103	2.7925	DE
12	0	0	2.7925	2.7925	2.7925	535009	2.7925	DE
26	0	0	2.7925	2.7925	2.7925	704304	2.7925	DE
52	0	0	2.7925	2.7925	2.7925	613692	2.7925	DE
156	0	0	2.7925	2.7925	2.7925	425654	2.7925	DE
260	-1.18	-29.7042164884	3.9725	5.2425	2.0735	302034	2.79500197	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1739554200	2.7925	2.7925	2.7925	2.7925	841437
1739467800	2.7925	2.7925	2.7925	2.7925	330607
1739381400	2.7925	2.7925	2.7925	2.7925	382647
1739295000	2.7925	2.7925	2.7925	2.7925	556428
1739208600	2.7925	2.7925	2.7925	2.7925	465404
1738949400	2.7925	2.7925	2.7925	2.7925	558681
1738863000	2.7925	2.7925	2.7925	2.7925	325390
1738776600	2.7925	2.7925	2.7925	2.7925	556277
1738690200	2.7925	2.7925	2.7925	2.7925	388202
1738603800	2.7925	2.7925	2.7925	2.7925	435712
1738344600	2.7925	2.7925	2.7925	2.7925	261996
1738258200	2.7925	2.7925	2.7925	2.7925	674793
1738171800	2.7925	2.7925	2.7925	2.7925	227511
1738085400	2.7925	2.7925	2.7925	2.7925	428256
1737999000	2.7925	2.7925	2.7925	2.7925	549429
1737739800	2.7925	2.7925	2.7925	2.7925	288914
1737653400	2.7925	2.7925	2.7925	2.7925	226547
1737567000	2.7925	2.7925	2.7925	2.7925	281880
1737480600	2.7925	2.7925	2.7925	2.7925	658712
1737394200	2.7925	2.7925	2.7925	2.7925	0
1737135000	2.7925	2.7925	2.7925	2.7925	484666
1737048600	2.7925	2.7925	2.7925	2.7925	291074
1736962200	2.7925	2.7925	2.7925	2.7925	536867
1736875800	2.7925	2.7925	2.7925	2.7925	621947
1736789400	2.7925	2.7925	2.7925	2.7925	321935
1736530200	2.7925	2.7925	2.7925	2.7925	467019
1736443800	2.7925	2.7925	2.7925	2.7925	0
1736357400	2.7925	2.7925	2.7925	2.7925	588746
1736271000	2.7925	2.7925	2.7925	2.7925	462830
1736184600	2.7925	2.7925	2.7925	2.7925	929439
1735925400	2.7925	2.7925	2.7925	2.7925	426430
1735839000	2.7925	2.7925	2.7925	2.7925	1418212
1735666200	2.7925	2.7925	2.7925	2.7925	739809
1735579800	2.7925	2.7925	2.7925	2.7925	419877
1735320600	2.7925	2.7925	2.7925	2.7925	525638
1735061400	2.7925	2.7925	2.7925	2.7925	553395
1734975000	2.7925	2.7925	2.7925	2.7925	305857
1734715800	2.7925	2.7925	2.7925	2.7925	489188
1734629400	2.7925	2.7925	2.7925	2.7925	260934
1734543000	2.7925	2.7925	2.7925	2.7925	679519
1734456600	2.7925	2.7925	2.7925	2.7925	692027
1734370200	2.7925	2.7925	2.7925	2.7925	281226
1734111000	2.7925	2.7925	2.7925	2.7925	318893
1734024600	2.7925	2.7925	2.7925	2.7925	522689
1733938200	2.7925	2.7925	2.7925	2.7925	409078
1733851800	2.7925	2.7925	2.7925	2.7925	669103
1733765400	2.7925	2.7925	2.7925	2.7925	2187299
1733506200	2.7925	2.7925	2.7925	2.7925	683048
1733419800	2.7925	2.7925	2.7925	2.7925	382002
1733333400	2.7925	2.7925	2.7925	2.7925	340710
1733247000	2.7925	2.7925	2.7925	2.7925	905319
1733160600	2.7925	2.7925	2.7925	2.7925	402922
1732901400	2.7925	2.7925	2.7925	2.7925	658482
1732815000	2.7925	2.7925	2.7925	2.7925	0
1732728600	2.7925	2.7925	2.7925	2.7925	456701
1732642200	2.7925	2.7925	2.7925	2.7925	1389158
1732555800	2.7925	2.7925	2.7925	2.7925	834588
1732296600	2.7925	2.7925	2.7925	2.7925	888255
1732210200	2.7925	2.7925	2.7925	2.7925	452642
1732123800	2.7925	2.7925	2.7925	2.7925	2016608
1732037400	2.7925	2.7925	2.7925	2.7925	517740
1731951000	2.7925	2.7925	2.7925	2.7925	1405777