AUSDAUSD

US$ 0.99986

0.00001

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 293

ethereum

カテゴリー:

入札

US$ 0.99985

取引所

KRAKEN

要求

US$ 0.99986

最終取引時間

07:52:26

取引量 (24 時間)

$ 153,323

最終取引サイズ

300.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.99986

完全希薄化時価総額

US$ 140,673,240

開始日

日数範囲 0.99985-0.99995

52 週間範囲 0.99903-9.19

流通量"供給 140,692,937 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	110251.257208	0.99986	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 110,235.00	AUSD/USD	/crypto/AUSD-AUSD	1	/crypto/AUSD-AUSD	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99981	5.0E-5	0.00500095018053	0.99955	0.99995	93385.5591039	CX
4	0.99982	3.99999999999E-5	0.00400072012962	0.99951	1	61363.8193366	CX
12	0.99976	0.0001	0.0100024005761	0.99903	1	35630.332346	CX
26	8.79520411	-7.79534411	-88.6317589962	0.99903	8.82502526	29424.4253014	CX
52	8.69057355	-7.69071355	-88.4948905357	0.99903	9.19497529	14671.9052188	CX
156	2.26704718	-1.26718718	-55.8959333171	0.99903	9.32797942	4872.83476328	CX
260	2.96225299	-1.96239299	-66.2466371584	0.99903	9.32797942	2962.03792615	CX

AUSD, a digital dollar minted 1:1 with USD fiat. AUSD is designed to be a secure digital currency, utilizing one of the world’s largest custodian banks to safeguard assets, a big 4 auditor and a top tier fund manager. AUSD enables users to participate in trading, lending and payments. It is the mo... AUSD, a digital dollar minted 1:1 with USD fiat. AUSD is designed to be a secure digital currency, utilizing one of the world’s largest custodian banks to safeguard assets, a big 4 auditor and a top tier fund manager. AUSD enables users to participate in trading, lending and payments. It is the most cost-efficient stablecoin to transact with due to its gas-optimized smart contract, making it ideal for traders and payments. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780789800	0.99985	-1.0E-5	-0.00	0.99986	0.99986	0.99985	21
1780703400	0.99986	1.0E-5	0.00	0.99985	0.99995	0.99985	35564
1780617000	0.99985	-1.0E-5	-0.00	0.99986	0.99986	0.99968	6737
1780530600	0.99986	0	0.00	0.99986	0.99986	0.99968	30104
1780444200	0.99986	0.00018	0.02	0.99968	0.99986	0.99955	306982
1780357800	0.99968	0	0.00	0.99968	0.99986	0.99955	260302
1780271400	0.99968	-0.00013	-0.01	0.99981	0.99986	0.99968	13985
1780185000	0.99981	-0.0001	-0.01	0.99991	0.99995	0.99978	58286
1780098600	0.99991	-9.0E-5	-0.01	1	1	0.99982	67851
1780012200	1	0.00018	0.02	0.99982	1	0.99955	108720
1779925800	0.99982	0	0.00	0.99982	0.99995	0.99955	110529
1779839400	0.99982	-0.00012	-0.01	0.99989	1	0.99955	212859
1779753000	0.99994	6.0E-5	0.01	0.99988	1	0.99985	60820
1779666600	0.99988	6.0E-5	0.01	0.99982	0.99995	0.99978	63758
1779580200	0.99982	0	0.00	0.99982	0.99995	0.99982	33949
1779493800	0.99982	0	0.00	0.99982	0.99995	0.99982	38921
1779407400	0.99982	0	0.00	0.99982	0.99982	0.99982	0
1779321000	0.99982	0.0002	0.02	0.99962	0.99995	0.99951	66492
1779234600	0.99962	0	0.00	0.99962	0.99962	0.99962	0
1779148200	0.99962	-0.00014	-0.01	0.99976	0.99995	0.99962	32128
1779061800	0.99976	0	0.00	0.99976	0.99976	0.99976	0
1778975400	0.99976	0.00021	0.02	0.99955	0.99994	0.99955	129
1778889000	0.99955	-0.00026	-0.03	0.9998	0.99989	0.99955	64518
1778802600	0.99981	1.0E-5	0.00	0.9998	1	0.99971	52644
1778716200	0.9998	-0.00012	-0.01	0.99992	0.99995	0.9998	31289
1778629800	0.99992	-3.0E-5	-0.00	0.99995	0.99995	0.9997	23420
1778543400	0.99995	0.00016	0.02	0.99979	0.99995	0.99955	35028
1778457000	0.99979	-4.0E-5	-0.00	0.99982	0.99989	0.99974	3138
1778370600	0.99983	-0.00012	-0.01	0.99995	0.99995	0.99982	19011
1778284200	0.99995	0.00013	0.01	0.99987	0.99995	0.99965	39894
1778197800	0.99982	-0.0001	-0.01	0.99992	0.99995	0.99982	20947
1778111400	0.99992	8.0E-5	0.01	0.99982	1	0.99981	56751
1778025000	0.99984	-0.00011	-0.01	0.99995	0.99995	0.99984	20160
1777938600	0.99995	0.00013	0.01	0.99982	0.99995	0.99968	19147
1777852200	0.99982	-0.00013	-0.01	0.99995	0.99995	0.99982	7806
1777765800	0.99995	0.00013	0.01	0.99982	0.99995	0.99982	12893
1777679400	0.99982	0	0.00	0.99982	0.99995	0.99982	54254
1777593000	0.99982	2.0E-5	0.00	0.9998	0.99995	0.99955	90740
1777506600	0.9998	-0.00015	-0.02	0.99995	0.99995	0.99956	64778
1777420200	0.99995	5.0E-5	0.01	0.99989	0.99995	0.99955	36670
1777333800	0.9999	-5.0E-5	-0.01	0.99995	0.99995	0.99975	82400
1777247400	0.99995	0	0.00	0.99995	0.99995	0.99975	22467
1777161000	0.99995	9.0E-5	0.01	0.99986	0.99995	0.99986	30656
1777074600	0.99986	0.00025	0.03	0.99961	0.99995	0.99961	51672
1776988200	0.99961	-0.00028	-0.03	0.99989	0.99995	0.99955	41503
1776901800	0.99989	0	0.00	0.99989	0.99995	0.99957	11741
1776815400	0.99989	-1.0E-5	-0.00	0.9999	0.99995	0.99989	6046
1776729000	0.9999	0	0.00	0.9999	1	0.99989	42333
1776642600	0.9999	-4.0E-5	-0.00	0.99994	0.99995	0.99989	7773
1776556200	0.99994	2.0E-5	0.00	0.99992	0.99995	0.99989	4621
1776469800	0.99992	-1.0E-5	-0.00	0.99993	0.99995	0.99989	6216
1776383400	0.99993	4.0E-5	0.00	0.99989	0.99995	0.99989	1186
1776297000	0.99989	-6.0E-5	-0.01	0.99995	0.99995	0.99989	19162
1776210600	0.99995	0	0.00	0.99995	0.99995	0.99983	6556
1776124200	0.99995	1.0E-5	0.00	0.99994	0.99995	0.99955	5511
1776037800	0.99994	4.0E-5	0.00	0.9999	0.99995	0.99964	28065
1775951400	0.9999	1.0E-5	0.00	0.99989	0.99994	0.99969	6139
1775865000	0.99989	0	0.00	0.99994	0.99995	0.99989	15228
1775778600	0.99989	0	0.00	0.99989	0.99995	0.99989	17462
1775692200	0.99989	-6.0E-5	-0.01	0.99995	0.99995	0.99955	20951
1775605800	0.99995	5.0E-5	0.01	0.9999	0.99995	0.99989	10724
1775519400	0.9999	0.00034	0.03	0.99955	0.99994	0.99955	8394
1775433000	0.99956	-0.00033	-0.03	0.99955	0.99994	0.99942	55870
1775346600	0.99989	-5.0E-5	-0.01	0.99994	0.99995	0.99989	10885
1775260200	0.99994	-1.0E-5	-0.00	0.9999	0.99995	0.99989	12095
1775173800	0.99995	5.0E-5	0.01	0.9999	0.99995	0.99986	9754
1775087400	0.9999	0	0.00	0.9999	0.99995	0.99989	5359
1775001000	0.9999	1.0E-5	0.00	0.99989	0.99995	0.99989	11737
1774914600	0.99989	-1.0E-5	-0.00	0.9999	0.99994	0.99989	1913
1774828200	0.9999	1.0E-5	0.00	0.99989	0.99995	0.99989	826
1774741800	0.99989	0	0.00	0.99989	0.99995	0.99989	1300
1774655400	0.99989	-5.0E-5	-0.01	0.99994	0.99994	0.99989	3191
1774569000	0.99994	4.0E-5	0.00	0.9999	0.99995	0.99989	7507
1774482600	0.9999	0	0.00	0.9999	0.99995	0.9999	3308
1774396200	0.9999	1.0E-5	0.00	0.99989	0.99995	0.99989	7346
1774309800	0.99989	0	0.00	0.99989	0.99995	0.99903	23125
1774223400	0.99989	0	0.00	0.99994	0.99995	0.99989	21868
1774137000	0.99989	0	0.00	0.99989	0.99995	0.99989	6059
1774050600	0.99989	-6.0E-5	-0.01	0.99989	0.99995	0.99966	14169
1773964200	0.99995	6.0E-5	0.01	0.99989	0.99995	0.99989	22738
1773877800	0.99989	0	0.00	0.99989	0.99995	0.99985	28505
1773791400	0.99989	-5.0E-5	-0.01	0.99994	0.99995	0.99969	33320
1773705000	0.99994	0.00038	0.04	0.99956	0.99994	0.99955	67135
1773618600	0.99956	-0.0002	-0.02	0.99976	0.99992	0.99955	36867
1773532200	0.99976	0.00021	0.02	0.99955	0.99992	0.99955	748
1773445800	0.99955	-0.00021	-0.02	0.99976	0.99992	0.99955	11604
1773359400	0.99976	0.00018	0.02	0.99958	0.99988	0.99957	7634
1773273000	0.99958	2.0E-5	0.00	0.99956	0.99988	0.99934	45387
1773186600	0.99956	-1.0E-5	-0.00	0.99957	0.99994	0.99955	20735
1773100200	0.99957	0.0001	0.01	0.99932	0.99995	0.99931	51646
1773013800	0.99947	6.0E-5	0.01	0.99955	0.99962	0.99928	15411
1772927400	0.99941	-2.0E-5	-0.00	0.99943	0.99981	0.9993	23862