South African Rand vs Hong Hong Dollar【ZARHKD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
South African Rand vs Hong Hong Dollar (ZARHKD)
South African Rand vs Hong Hong Dollar (ZARHKD) 時系列データ

South African Rand vs Hong Hong Dollar (ZARHKD)

0.4151

0.0002

(0.05%)

変換

終了 1月4日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0004154	-0.0999676561074	0.4155344	0.4170894	0.4110046	0	0	FX
4	-0.017212	-3.9812088423	0.432331	0.4413894	0.4102873	0	0	FX
12	-0.0314794	-7.04870416016	0.4465984	132.2	0.4102873	0	0	FX
26	-0.0087306	-2.05983443184	0.4238496	132.2	0.4062962	0	0	FX
52	-0.0023031	-0.551743666663	0.4174221	132.2	0.0127595	0	0	FX
156	-0.0759304	-15.4628841823	0.4910494	132.2	0.0127595	0	0	FX
260	-0.1281014	-23.5818463371	0.5432204	132.2	0.0099791	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735948620	0.4149157	0.0002356	0.06	0.414675	0.4170471	0.4134344	0
1735862220	0.4146801	0.0028046	0.68	0.4119477	0.4166538	0.4127735	0
1735775820	0.4118755	-0.001051	-0.25	0.4114843	0.4152691	0.4110046	0
1735689420	0.4129262	0	0.00	0.4129262	0.4129262	0.4129262	0
1735603020	0.4129262	-0.002503	-0.60	0.4153861	0.4166188	0.412015	0
1735516620	0.4154294	-6.9E-5	-0.02	0.4155344	0.4162616	0.4145295	0
1735430220	0.4154987	-0.000175	-0.04	0.4155344	0.4156733	0.4154987	0
1735343760	0.4156733	0.0035993	0.87	0.41205	0.4171853	0.4117542	0
1735257420	0.412074	-0.003298	-0.79	0.415409	0.4181382	0.4104985	0
1735171020	0.4153725	-0.000281	-0.07	0.4156691	0.4237307	0.4102873	0
1735084620	0.4156536	-0.003248	-0.78	0.418905	0.4196438	0.4145794	0
1734998220	0.4189018	-0.00577	-1.36	0.42469	0.4252816	0.4176781	0
1734911820	0.4246716	0.0001867	0.04	0.4244849	0.4257753	0.4228278	0
1734825420	0.4244849	-0.000479	-0.11	0.4244849	0.4249635	0.4244849	0
1734739020	0.4249635	0.0029907	0.71	0.4219819	0.4287542	0.4216338	0
1734652620	0.4219728	-0.001864	-0.44	0.4238454	0.4270878	0.4215246	0
1734566220	0.4238367	-0.005567	-1.30	0.4293339	0.4311244	0.4211357	0
1734479820	0.4294034	-0.006009	-1.38	0.4354041	0.4357129	0.4276264	0
1734393420	0.4354127	0.0003255	0.07	0.4355063	0.4362106	0.433777	0
1734307020	0.4350872	-0.000257	-0.06	0.4352009	0.4355707	0.4336578	0
1734220620	0.4353444	0	0.00	0.4353444	0.4353444	0.4353444	0
1734134220	0.4353444	-0.001685	-0.39	0.4373597	0.437589	0.4332641	0
1734047820	0.437029	-0.002204	-0.50	0.4391601	0.4413894	0.4363728	0
1733961420	0.4392332	0.0028317	0.65	0.4363314	0.4397676	0.4343222	0
1733875020	0.4364015	-0.000785	-0.18	0.43708	0.4370045	0.4343519	0
1733788620	0.4371861	0.0053485	1.24	0.4316161	0.4387602	0.4309642	0
1733702220	0.4318376	0	0.00	0.4318376	0.4318376	0.4318376	0
1733615820	0.4318376	0	0.00	0.4318376	0.4318376	0.4318376	0
1733529420	0.4318376	7.3E-5	0.02	0.4317652	0.4353442	0.4306822	0
1733443020	0.4317645	0.0032945	0.77	0.4284715	0.4323251	0.428365	0
1733356620	0.42847	-0.001201	-0.28	0.4297188	0.4304479	0.4280091	0
1733270220	0.4296713	0.000516	0.12	0.4290143	0.4311625	0.4280278	0
1733183820	0.4291553	-0.000786	-0.18	0.4298657	0.4303905	0.4265982	0
1733097420	0.4299413	-0.000852	-0.20	0.4307906	0.4317395	0.4294556	0
1733011020	0.4307933	0	0.00	0.4308044	0.4308044	0.4307906	0
1732924620	0.4307933	0.0006587	0.15	0.430071	0.4321164	0.4303803	0
1732838220	0.4301346	0.0022745	0.53	0.4279283	0.4307599	0.4259972	0
1732751820	0.4278601	0.0001276	0.03	0.4277903	0.4313126	0.4267099	0
1732665420	0.4277325	-0.002848	-0.66	0.4300333	0.4311007	0.4270592	0
1732579020	0.4305806	0.001114	0.26	0.432061	0.432702	0.4294884	0
1732492620	0.4294666	0	0.00	0.4294666	0.4294666	0.4294666	0
1732406220	0.4294666	-0.000163	-0.04	0.4295355	0.4296292	0.4294666	0
1732319820	0.4296292	-0.000166	-0.04	0.42961	0.4319895	0.4290109	0
1732233420	0.4297956	0.0002909	0.07	0.429513	0.4331329	0.4280617	0
1732147020	0.4295047	-0.001729	-0.40	0.4316684	0.4317155	0.4278992	0
1732060620	0.4312333	-0.002384	-0.55	0.4335141	0.4340396	0.4281874	0
1731974220	0.4336177	0.0053997	1.26	0.4281413	0.434772	0.428334	0
1731887820	0.428218	0.0005259	0.12	0.4279735	0.4304569	0.4270201	0
1731801420	0.4276921	-0.000568	-0.13	0.4276909	0.4276921	0.4276921	0
1731715020	0.4282606	0.0026856	0.63	0.4255701	0.4314503	0.4242002	0
1731628620	0.425575	-0.001179	-0.28	0.4268164	0.4285655	0.4231396	0
1731542220	0.4267538	-0.002586	-0.60	0.4293139	0.4337357	0.4257792	0
1731455820	0.42934	-0.004524	-1.04	0.4339661	0.4334586	0.4277455	0
1731369420	0.4338638	-0.007264	-1.65	0.441135	0.4428152	0.4321955	0
1731283020	0.4411276	-0.001077	-0.24	0.4420424	0.4420903	0.44093	0
1731196620	0.4422043	0	0.00	0.4422043	0.4422043	0.4422043	0
1731110220	0.4422043	-0.006828	-1.52	0.4489405	0.4480852	0.440389	0
1731023820	0.4490322	0.0091137	2.07	0.4399594	0.4503062	0.4416135	0
1730937420	0.4399185	-0.006759	-1.51	0.4465758	0.4427315	0.4363363	0
1730851020	0.4466773	0.0029523	0.67	0.4439196	0.4479217	0.4435352	0
1730764620	0.443725	0.00188	0.43	0.4418788	0.4455282	0.4412461	0
1730678220	0.441845	0.0013047	0.30	0.4403676	0.4435672	0.4403676	0
1730591820	0.4405403	-0.001795	-0.41	0.4404497	0.4423349	0.4403676	0
1730505420	0.4423349	0.000649	0.15	0.4416979	0.4437557	0.4392144	0
1730419020	0.4416859	0.0014555	0.33	0.4402369	0.4447004	0.4376073	0
1730332620	0.4402304	0.0002625	0.06	0.4399352	0.4431063	0.43751	0
1730246220	0.4399679	0.000978	0.22	0.439051	0.4476238	0.4377626	0
1730159820	0.4389899	-0.000869	-0.20	0.4398915	0.4411088	0.4365206	0
1730073420	0.439859	-0.000117	-0.03	0.4390016	0.4407662	0.4390016	0
1729986960	0.4399763	0	0.00	0.4399763	0.4399763	0.4399763	0
1729900620	0.4399763	6.6E-5	0.02	0.4399019	0.4419701	0.4386244	0
1729814220	0.4399103	0.0032131	0.74	0.4366839	0.4404133	0.4364458	0
1729727820	0.4366972	-0.006518	-1.47	0.443205	0.4443686	0.4348904	0
1729641420	0.443215	0.0019014	0.43	0.4412928	0.4442764	0.4399458	0
1729555020	0.4413136	-0.000318	-0.07	0.4416517	0.4423109	0.439648	0
1729468620	0.4416318	1.9E-5	0.00	0.4416124	0.4427294	0.440762	0
1729382220	0.4416124	-8.0E-6	-0.00	0.4416209	0.4416209	0.4416124	0
1729295820	0.4416209	0.0015297	0.35	0.4401014	0.4429092	0.4404502	0
1729209420	0.4400912	-0.00013	-0.03	0.4403001	0.4501136	0.436776	0
1729123020	0.4402216	0.0002966	0.07	0.4398853	0.4429112	0.4398588	0
1729036620	0.439925	-0.002374	-0.54	0.4422272	0.4423487	0.4395386	0
1728950220	0.442299	-0.002803	-0.63	0.4451243	0.4463759	0.4408806	0
1728863820	0.4451023	-0.001417	-0.32	0.4465984	0.4469204	0.4447421	0
1728777420	0.4465196	0	0.00	0.4465196	0.4465196	0.4465196	0
1728691020	0.4465196	0.0030719	0.69	0.443385	0.449918	0.4434141	0
1728604620	0.4434477	0.0031777	0.72	0.4402742	0.4440888	0.440167	0
1728518220	0.44027	-0.001696	-0.38	0.442014	0.4433651	0.4387409	0
1728431820	0.441966	-0.004614	-1.03	0.4466831	0.4465844	0.4413924	0
1728345420	0.44658	0.0024029	0.54	0.444175	0.449724	0.4438606	0
1728259020	0.4441771	-2.2E-5	-0.00	0.444164	0.4444561	0.4437178	0
1728172620	0.4441995	0	0.00	0.4441998	0.4461798	0.4424241	0
1728086220	0.4441995	0.0002934	0.07	0.4439227	0.4458691	0.4409304	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約