South African Rand vs Hong Hong Dollar【ZARHKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	0.4722765	-0.001256	-0.27	0.4738145	0.4758695	0.4714262
1781049420	0.4735327	-0.000523	-0.11	0.4740145	0.477955	0.4721877
1780963020	0.4740561	0.0010206	0.22	0.4729642	0.4768414	0.4701101
1780876620	0.4730355	0.0004872	0.10	0.4727259	0.4761613	0.4715724
1780790220	0.4725483	-0.000289	-0.06	0.4727259	0.4728372	0.4725483
1780703820	0.4728372	-0.007153	-1.49	0.4798939	0.4821289	0.4717008
1780617420	0.4799904	0.0004961	0.10	0.4794055	0.4831117	0.4787929
1780531020	0.4794943	-0.00256	-0.53	0.4821802	0.4823534	0.4783663
1780444620	0.4820544	0.0012708	0.26	0.4808966	0.4881327	0.4808259
1780358220	0.4807836	-0.001595	-0.33	0.4822766	0.4835048	0.4775002
1780271820	0.482379	-0.000141	-0.03	0.4816028	0.4835874	0.4806418
1780185420	0.4825196	0.0009168	0.19	0.4825308	0.4825308	0.4816028
1780099020	0.4816028	-0.000969	-0.20	0.4827387	0.4855882	0.4814911
1780012620	0.4825719	0.0042903	0.90	0.478241	0.4837058	0.474987
1779926220	0.4782816	-0.0007	-0.15	0.4789119	0.4841015	0.4776598
1779839820	0.4789817	-0.001295	-0.27	0.4807442	0.4804256	0.4773706
1779753420	0.4802766	0.0011835	0.25	0.4790705	0.4817103	0.4784896
1779667020	0.4790931	0.0033433	0.70	0.4779737	0.4795118	0.4757498
1779580620	0.4757498	-9.0E-6	-0.00	0.4757589	0.475759	0.4757498
1779494220	0.4757589	-0.000438	-0.09	0.4761986	0.4790901	0.4736614
1779407820	0.4761964	0.0004818	0.10	0.475645	0.4782122	0.4724583
1779321420	0.4757146	0.0067246	1.43	0.4687319	0.4777124	0.4683114
1779235020	0.46899	-0.003288	-0.70	0.4723568	0.4721812	0.4669412
1779148620	0.4722782	0.0041652	0.89	0.4681799	0.4739988	0.4670745
1779062220	0.468113	-0.00172	-0.37	0.4698395	0.4701355	0.4679624
1778975820	0.4698329	-0.000604	-0.13	0.4698186	0.4704372	0.4698186
1778889420	0.4704372	-0.004468	-0.94	0.4748631	0.4734316	0.4684736
1778803020	0.4749048	-0.00248	-0.52	0.4773995	0.478441	0.4720508
1778716620	0.477385	0.0034681	0.73	0.4738772	0.4780181	0.4734934
1778630220	0.4739169	-0.002323	-0.49	0.4762639	0.4755831	0.4722185
1778543820	0.4762394	-0.001362	-0.29	0.4763413	0.4792335	0.4745461
1778457420	0.4776013	0	0.00	0.4776013	0.4776013	0.4776013
1778371020	0.4776013	0	0.00	0.4776013	0.4776013	0.4776013
1778284620	0.4776013	0.0014515	0.30	0.4761252	0.4791355	0.4752691
1778198220	0.4761498	-0.001475	-0.31	0.4776412	0.4824266	0.4735007
1778111820	0.4776252	0.0051967	1.10	0.4724695	0.4814263	0.4733006
1778025420	0.4724285	0.0059772	1.28	0.4663026	0.472815	0.4651958
1777939020	0.4664513	-0.005837	-1.24	0.4721429	0.47276	0.463995
1777852620	0.4722884	0.0035696	0.76	0.4687188	0.4744954	0.4685605
1777766220	0.4687188	-0.003142	-0.67	0.4688594	0.4718613	0.4685605
1777679820	0.4718613	0.0022162	0.47	0.469774	0.4735158	0.4674642
1777593420	0.4696451	0.0035051	0.75	0.4661807	0.4717449	0.4631174
1777507020	0.46614	-0.00758	-1.60	0.4737503	0.4741884	0.4639434
1777420620	0.47372	-0.000136	-0.03	0.4739811	0.4745769	0.4706778
1777334220	0.4738557	0.0018192	0.39	0.4719895	0.4761348	0.4730592
1777247820	0.4720365	-0.002914	-0.61	0.4745132	0.4745132	0.4702526
1777161420	0.4749502	0	0.00	0.4749502	0.4749502	0.4749502
1777075020	0.4749502	0.0043985	0.93	0.4708512	0.4751324	0.4699606
1776988620	0.4705517	-0.004908	-1.03	0.4754121	0.4759687	0.4695713
1776902220	0.4754601	0.0001901	0.04	0.475266	0.4772584	0.4740267
1776815820	0.47527	-0.003335	-0.70	0.4785899	0.4790065	0.4719172
1776729420	0.478605	-0.004087	-0.85	0.4766875	0.480265	0.476785
1776642960	0.4826917	0	0.00	0.4826917	0.4826917	0.4826917
1776556560	0.4826917	0.0012955	0.27	0.4804462	0.4828488	0.4802899
1776470220	0.4813962	0.004701	0.99	0.4766735	0.4850276	0.4759717
1776383820	0.4766952	-0.001996	-0.42	0.4787962	0.4799524	0.4724336
1776297420	0.4786909	-0.000909	-0.19	0.479527	0.4802613	0.476589
1776211020	0.4796003	0.0020209	0.42	0.4775254	0.4802504	0.476851
1776124620	0.4775794	0.005742	1.22	0.4721071	0.4780443	0.4713729
1776038220	0.4718374	-0.006097	-1.28	0.4779344	0.4779435	0.4707343
1775951820	0.4779344	0	0.00	0.4779344	0.4779344	0.4779344
1775865420	0.4779344	-4.0E-5	-0.01	0.4779622	0.4796337	0.4754851
1775779020	0.4779742	0.0011102	0.23	0.47685	0.4808329	0.4744053
1775692620	0.476864	0.0014349	0.30	0.4755735	0.4815097	0.47491
1775606220	0.4754291	0.0109363	2.35	0.464492	0.4758539	0.4621512
1775519820	0.4644928	0.0028678	0.62	0.4615663	0.4675585	0.4620678
1775433420	0.461625	-0.001859	-0.40	0.463489	0.4653586	0.4591119
1775347020	0.4634838	0.0022936	0.50	0.4635038	0.4635038	0.4634838
1775260620	0.4611902	-0.001165	-0.25	0.4623938	0.4631193	0.460637
1775174220	0.462355	-0.003272	-0.70	0.465598	0.4655638	0.4595201
1775087820	0.465627	0.0011228	0.24	0.4644151	0.470504	0.4621327
1775001420	0.4645042	0.0091767	2.02	0.4555355	0.4645434	0.4560644
1774915020	0.4553275	-0.000416	-0.09	0.4560348	0.4598481	0.4551206
1774828620	0.4557431	-0.001219	-0.27	0.4572487	0.4592462	0.4556917
1774742220	0.4569616	-0.000663	-0.14	0.4571466	0.4576251	0.4569616
1774655820	0.4576251	-7.8E-5	-0.02	0.458205	0.4605318	0.4549306
1774569420	0.4577029	-0.002482	-0.54	0.4601743	0.4611387	0.4557166
1774483020	0.460185	-0.00254	-0.55	0.4627413	0.4645102	0.4598052
1774396620	0.4627251	-0.002325	-0.50	0.4654643	0.4668216	0.4567287
1774310220	0.4650503	0.0033981	0.74	0.45849	0.4698464	0.4537411
1774223820	0.4616522	0	0.00	0.4616522	0.4616522	0.4616522
1774137420	0.4616522	0	0.00	0.4616522	0.4616522	0.4616522
1774051020	0.4616522	-0.006392	-1.37	0.468126	0.4686409	0.4572593
1773964620	0.4680446	0.0065596	1.42	0.4614924	0.4694014	0.4579831
1773878220	0.461485	-0.008048	-1.71	0.469753	0.4727095	0.4608817
1773791820	0.4695332	0.0001943	0.04	0.4692051	0.471969	0.4669204
1773705420	0.4693389	0.005841	1.26	0.4635833	0.4709015	0.4633074
1773619020	0.4634979	-0.001483	-0.32	0.4627678	0.4689365	0.4604729
1773532620	0.4649807	0	0.00	0.4649807	0.4649807	0.4649807
1773446220	0.4649807	-0.001973	-0.42	0.4668191	0.4679665	0.4610189
1773359820	0.4669536	-0.004803	-1.02	0.4716319	0.4749305	0.4657262
1773273420	0.4717568	-0.008406	-1.75	0.4803294	0.4828666	0.4715847