Hot Features
プレミアム
South African Rand vs Ethiopian Birr (ZARETB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 9.7658726 | 0.07 | 0.69 | 9.6999482 | 9.8919953 | 9.7553617 | 0 |
| 1783555020 | 9.6991204 | -0.05 | -0.51 | 9.7495684 | 9.8894263 | 9.6690212 | 0 |
| 1783468620 | 9.7488519 | -0.19 | -1.92 | 9.9404548 | 9.9304004 | 9.6828627 | 0 |
| 1783382220 | 9.93984 | 0.06 | 0.57 | 9.8807616 | 9.9693302 | 9.8131671 | 0 |
| 1783295820 | 9.8830446 | -0.04 | -0.40 | 9.8858965 | 9.92279 | 9.8793104 | 0 |
| 1783209360 | 9.92279 | 0.03 | 0.34 | 9.92279 | 9.92279 | 9.8890521 | 0 |
| 1783123020 | 9.8890521 | 0.17 | 1.74 | 9.7196263 | 9.959903 | 9.860458 | 0 |
| 1783036620 | 9.7195036 | 0.02 | 0.22 | 9.6970854 | 9.9494078 | 9.7047125 | 0 |
| 1782950220 | 9.6984809 | -0.05 | -0.52 | 9.7491012 | 9.8775777 | 9.6479245 | 0 |
| 1782863820 | 9.7493114 | 0.07 | 0.71 | 9.6762913 | 9.8715036 | 9.7394102 | 0 |
| 1782777420 | 9.6802371 | 0.05 | 0.49 | 9.6286614 | 9.8487904 | 9.5973826 | 0 |
| 1782691020 | 9.6325754 | -0.01 | -0.09 | 9.6300007 | 9.806504 | 9.6231477 | 0 |
| 1782604620 | 9.6414472 | 0 | 0.00 | 9.6414472 | 9.6414472 | 9.6414472 | 0 |
| 1782518220 | 9.6414472 | 0.03 | 0.32 | 9.6124139 | 9.7362331 | 9.5195925 | 0 |
| 1782431820 | 9.610784 | 0.04 | 0.38 | 9.5777408 | 9.7364377 | 9.5140939 | 0 |
| 1782345420 | 9.5744488 | -0.19 | -1.94 | 9.7639414 | 9.7687183 | 9.5388302 | 0 |
| 1782259020 | 9.763937 | -0.07 | -0.69 | 9.8291454 | 9.8162632 | 9.6371103 | 0 |
| 1782172620 | 9.8316994 | 0.22 | 2.26 | 9.6164518 | 9.8586158 | 9.6057994 | 0 |
| 1782086220 | 9.6146024 | 0.01 | 0.06 | 9.5991505 | 9.6270114 | 9.5912229 | 0 |
| 1781999820 | 9.6086767 | -0.05 | -0.50 | 9.6086767 | 9.6570157 | 9.5947251 | 0 |
| 1781913420 | 9.6570157 | 0.03 | 0.35 | 9.6237011 | 9.7341195 | 9.58102 | 0 |
| 1781827020 | 9.6232048 | -0.23 | -2.31 | 9.8534474 | 9.8933106 | 9.5918106 | 0 |
| 1781740620 | 9.8505764 | 0.07 | 0.70 | 9.7818805 | 9.9885905 | 9.729454 | 0 |
| 1781654220 | 9.7817331 | -0.17 | -1.75 | 9.9513165 | 9.9855453 | 9.7773423 | 0 |
| 1781567820 | 9.9560171 | 0.12 | 1.23 | 9.839173 | 9.984679 | 9.8256852 | 0 |
| 1781481420 | 9.8347124 | 0.12 | 1.26 | 9.5959603 | 9.8387776 | 9.5959603 | 0 |
| 1781395020 | 9.7125208 | 0 | 0.00 | 9.7125208 | 9.7125208 | 9.7125208 | 0 |
| 1781308620 | 9.7125208 | 0.04 | 0.43 | 9.6713199 | 9.8220507 | 9.6395979 | 0 |
| 1781222220 | 9.6708154 | -0.05 | -0.51 | 9.7233723 | 9.7790608 | 9.5678343 | 0 |
| 1781135820 | 9.7203912 | 0.16 | 1.68 | 9.5660301 | 9.7939632 | 9.7016498 | 0 |
| 1781049420 | 9.5599567 | -0.05 | -0.48 | 9.6056429 | 9.8295177 | 9.5451789 | 0 |
| 1780963020 | 9.6062825 | 0.02 | 0.19 | 9.5867965 | 9.8016805 | 9.5284384 | 0 |
| 1780876620 | 9.5881279 | 0.01 | 0.06 | 9.5821399 | 9.6551487 | 9.5619701 | 0 |
| 1780790220 | 9.5821399 | -0 | -0.03 | 9.5821399 | 9.5847494 | 9.5821399 | 0 |
| 1780703820 | 9.5847494 | -0.29 | -2.89 | 9.8686337 | 9.9363265 | 9.5716806 | 0 |
| 1780617420 | 9.8702137 | 0.11 | 1.16 | 9.7536124 | 9.9456598 | 9.8598475 | 0 |
| 1780531020 | 9.7567709 | 0.04 | 0.42 | 9.7183858 | 9.9146001 | 9.7351534 | 0 |
| 1780444620 | 9.7155791 | -0.01 | -0.09 | 9.7264475 | 9.9425765 | 9.6901251 | 0 |
| 1780358220 | 9.7239146 | -0 | -0.02 | 9.7241263 | 9.7815155 | 9.6575003 | 0 |
| 1780271820 | 9.7263267 | -0 | -0.03 | 9.7398677 | 9.7416626 | 9.6903357 | 0 |
| 1780185420 | 9.7290648 | -0.01 | -0.11 | 9.7290648 | 9.7398677 | 9.7290648 | 0 |
| 1780099020 | 9.7398677 | -0.06 | -0.65 | 9.8073982 | 9.9714262 | 9.6990437 | 0 |
| 1780012620 | 9.8036533 | 0.05 | 0.52 | 9.7532912 | 9.9431113 | 9.6675093 | 0 |
| 1779926220 | 9.7532912 | 0.01 | 0.12 | 9.7383654 | 9.884343 | 9.7402946 | 0 |
| 1779839820 | 9.7414886 | -0.14 | -1.43 | 9.8824344 | 9.8841302 | 9.7239626 | 0 |
| 1779753420 | 9.8832522 | 0.06 | 0.63 | 9.8204885 | 9.9041154 | 9.8107748 | 0 |
| 1779667020 | 9.8211894 | 0.04 | 0.44 | 9.836794 | 9.8472936 | 9.7786474 | 0 |
| 1779580620 | 9.7786474 | -0.01 | -0.13 | 9.7912138 | 9.7912138 | 9.7786474 | 0 |
| 1779494220 | 9.7912138 | 0.08 | 0.84 | 9.7101583 | 9.8598956 | 9.6795011 | 0 |
| 1779407820 | 9.7101327 | 0.13 | 1.33 | 9.5816355 | 9.8365784 | 9.5134373 | 0 |
| 1779321420 | 9.5823878 | 0.23 | 2.47 | 9.345668 | 9.6011783 | 9.3380322 | 0 |
| 1779235020 | 9.3512953 | -0.14 | -1.50 | 9.4947122 | 9.4884153 | 9.3097865 | 0 |
| 1779148620 | 9.4932379 | 0.07 | 0.79 | 9.419776 | 9.532207 | 9.3512483 | 0 |
| 1779062220 | 9.4183945 | -0.03 | -0.33 | 9.4496933 | 9.4587001 | 9.4165158 | 0 |
| 1778975820 | 9.4496933 | 0.01 | 0.09 | 9.4496933 | 9.4496933 | 9.3835621 | 0 |
| 1778889420 | 9.4409797 | -0.1 | -1.09 | 9.5456865 | 9.4900597 | 9.3444419 | 0 |
| 1778803020 | 9.5453202 | -0.05 | -0.53 | 9.5960388 | 9.6117144 | 9.4642953 | 0 |
| 1778716620 | 9.5966589 | 0.14 | 1.52 | 9.4524356 | 9.607167 | 9.4613662 | 0 |
| 1778630220 | 9.4534129 | -0.1 | -1.08 | 9.5573576 | 9.5192827 | 9.4183162 | 0 |
| 1778543820 | 9.5567262 | -0.05 | -0.48 | 9.5706892 | 9.5920342 | 9.4807963 | 0 |
| 1778457420 | 9.6027722 | 0 | 0.00 | 9.6027722 | 9.6027722 | 9.6027722 | 0 |
| 1778371020 | 9.6027722 | 0 | 0.00 | 9.6027722 | 9.6027722 | 9.6027722 | 0 |
| 1778284620 | 9.6027722 | 0.1 | 1.01 | 9.5077311 | 9.6119776 | 9.5026232 | 0 |
| 1778198220 | 9.5066745 | -0.07 | -0.74 | 9.5782554 | 9.6380642 | 9.4646816 | 0 |
| 1778111820 | 9.5772323 | 0.1 | 1.04 | 9.479266 | 9.6468948 | 9.4864745 | 0 |
| 1778025420 | 9.4782724 | 0.13 | 1.34 | 9.3503994 | 9.4837216 | 9.3255632 | 0 |
| 1777939020 | 9.353183 | -0.11 | -1.17 | 9.4609974 | 9.4748695 | 9.2746774 | 0 |
| 1777852620 | 9.4638252 | 0.07 | 0.73 | 9.3948414 | 9.5077798 | 9.3948414 | 0 |
| 1777766220 | 9.3948414 | -0.06 | -0.59 | 9.3948414 | 9.4509074 | 9.3948414 | 0 |
| 1777679820 | 9.4509074 | 0.04 | 0.42 | 9.413255 | 9.4887269 | 9.366955 | 0 |
| 1777593420 | 9.4117038 | 0.07 | 0.78 | 9.3392651 | 9.4316669 | 9.2791806 | 0 |
| 1777507020 | 9.3385245 | -0.18 | -1.85 | 9.5150748 | 9.5225853 | 9.3088841 | 0 |
| 1777420620 | 9.5145903 | 0.02 | 0.23 | 9.4950435 | 9.5293391 | 9.3767091 | 0 |
| 1777334220 | 9.4929515 | 0.19 | 2.09 | 9.2975464 | 9.5123864 | 9.3199453 | 0 |
| 1777247820 | 9.2985309 | -0.05 | -0.53 | 9.3467836 | 9.3467836 | 9.2629552 | 0 |
| 1777161420 | 9.3476475 | 0 | 0.00 | 9.3476475 | 9.3476475 | 9.3476475 | 0 |
| 1777075020 | 9.3476475 | -0.06 | -0.64 | 9.4138393 | 9.4517559 | 9.3014544 | 0 |
| 1776988620 | 9.4082348 | -0.14 | -1.45 | 9.5449651 | 9.5727735 | 9.361401 | 0 |
| 1776902220 | 9.5465049 | 0.02 | 0.22 | 9.5258356 | 9.5909479 | 9.4691136 | 0 |
| 1776815820 | 9.5256725 | -0.08 | -0.80 | 9.6019932 | 9.6021869 | 9.4228096 | 0 |
| 1776729420 | 9.6023453 | -0.03 | -0.33 | 9.5435442 | 9.6283578 | 9.5016337 | 0 |
| 1776642960 | 9.633944 | 0 | 0.00 | 9.633944 | 9.633944 | 9.633944 | 0 |
| 1776556560 | 9.633944 | 0.01 | 0.12 | 9.6223466 | 9.6704659 | 9.5860064 | 0 |
| 1776470220 | 9.6223466 | 0.11 | 1.12 | 9.5144518 | 9.7404701 | 9.4951545 | 0 |
| 1776383820 | 9.5153531 | -0.09 | -0.89 | 9.6012707 | 9.6137731 | 9.4607593 | 0 |
| 1776297420 | 9.6009955 | 0.01 | 0.11 | 9.589024 | 9.6134139 | 9.4984857 | 0 |
| 1776211020 | 9.5905775 | 0.01 | 0.09 | 9.5814372 | 9.6276493 | 9.5330144 | 0 |
| 1776124620 | 9.5821469 | 0.14 | 1.52 | 9.4435632 | 9.5884473 | 9.4403306 | 0 |
| 1776038220 | 9.438951 | -0.11 | -1.16 | 9.5499627 | 9.5609376 | 9.4196082 | 0 |
| 1775951820 | 9.5499627 | 0 | 0.00 | 9.5499627 | 9.5499627 | 9.5499627 | 0 |
| 1775865420 | 9.5499627 | -0 | -0.02 | 9.5502896 | 9.6041332 | 9.5032861 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
