Hot Features
プレミアム
South African Rand vs Ethiopian Birr (ZARETB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 9.8505764 | 0.07 | 0.70 | 9.7818805 | 9.9885905 | 9.729454 | 0 |
| 1781654220 | 9.7817029 | -0.17 | -1.75 | 9.9513165 | 9.9855453 | 9.7773423 | 0 |
| 1781567820 | 9.9560171 | 0.12 | 1.23 | 9.839173 | 9.9844962 | 9.8256246 | 0 |
| 1781481420 | 9.8347124 | 0.24 | 2.49 | 9.5959603 | 9.8387776 | 1.75868 | 0 |
| 1781395020 | 9.5959603 | -0.12 | -1.20 | 9.5959603 | 9.9322839 | 9.5959603 | 0 |
| 1781308620 | 9.7125208 | 0.04 | 0.43 | 9.6713199 | 9.8220507 | 9.6396864 | 0 |
| 1781222220 | 9.6706371 | -0.05 | -0.51 | 9.7233723 | 9.7791201 | 9.5678343 | 0 |
| 1781135820 | 9.7203912 | 0.16 | 1.68 | 9.5660301 | 9.7932038 | 9.7015039 | 0 |
| 1781049420 | 9.5599567 | -0.05 | -0.48 | 9.6056429 | 9.8295177 | 9.5451789 | 0 |
| 1780963020 | 9.6062825 | 0.02 | 0.19 | 9.5867965 | 9.8014659 | 9.5284384 | 0 |
| 1780876620 | 9.5878789 | 0 | 0.03 | 9.5821399 | 9.6551487 | 9.5619701 | 0 |
| 1780790220 | 9.5847494 | 0 | 0.00 | 9.5847494 | 9.5847494 | 9.5847494 | 0 |
| 1780703820 | 9.5847494 | -0.29 | -2.89 | 9.8686337 | 9.9363265 | 9.5734748 | 0 |
| 1780617420 | 9.8702137 | 0.11 | 1.16 | 9.7536124 | 9.9456598 | 9.859245 | 0 |
| 1780531020 | 9.7567709 | 0.04 | 0.42 | 9.7190136 | 9.9146001 | 4.7497 | 0 |
| 1780444620 | 9.7155791 | -0.01 | -0.09 | 9.7264475 | 9.9424232 | 9.6902141 | 0 |
| 1780358220 | 9.724426 | -0 | -0.01 | 9.7241263 | 9.7815155 | 9.6575003 | 0 |
| 1780271820 | 9.7252397 | -0 | -0.04 | 9.7398677 | 9.7416626 | 9.6903411 | 0 |
| 1780185420 | 9.7290648 | -0.01 | -0.11 | 9.7290648 | 9.7398677 | 9.7290648 | 0 |
| 1780099020 | 9.7398677 | -0.06 | -0.65 | 9.8073982 | 9.9714262 | 9.7111973 | 0 |
| 1780012620 | 9.8036533 | 0.05 | 0.52 | 9.7532912 | 9.9450641 | 9.6675093 | 0 |
| 1779926220 | 9.7532912 | 0.01 | 0.12 | 9.7383654 | 9.884351 | 9.7402944 | 0 |
| 1779839820 | 9.7414886 | -0.14 | -1.43 | 9.8824344 | 9.8839484 | 9.7180202 | 0 |
| 1779753420 | 9.8832522 | 0.06 | 0.63 | 9.8204885 | 9.9041154 | 9.8104486 | 0 |
| 1779667020 | 9.8211894 | 0.04 | 0.44 | 9.836794 | 9.8472936 | 9.7786474 | 0 |
| 1779580620 | 9.7786474 | -0.01 | -0.13 | 9.7912138 | 9.7912138 | 9.7786474 | 0 |
| 1779494220 | 9.7912138 | 0.08 | 0.84 | 9.7101583 | 9.8575065 | 9.6795011 | 0 |
| 1779407820 | 9.7101327 | 0.13 | 1.33 | 9.5808896 | 9.8365784 | 9.5132738 | 0 |
| 1779321420 | 9.5823878 | 0.23 | 2.47 | 9.345668 | 9.6011783 | 9.3381877 | 0 |
| 1779235020 | 9.3512953 | -0.14 | -1.50 | 9.4941685 | 9.4884954 | 9.3099726 | 0 |
| 1779148620 | 9.4932379 | 0.07 | 0.79 | 9.419776 | 9.532207 | 9.3512483 | 0 |
| 1779062220 | 9.4183945 | -0.02 | -0.24 | 9.4496933 | 9.4587001 | 9.4165158 | 0 |
| 1778975820 | 9.4409797 | 0 | 0.00 | 9.4409797 | 9.4409797 | 9.4409797 | 0 |
| 1778889420 | 9.4409797 | -0.1 | -1.09 | 9.5456865 | 9.4900597 | 9.3444419 | 0 |
| 1778803020 | 9.5453202 | -0.05 | -0.53 | 9.5961557 | 9.6117144 | 9.4643814 | 0 |
| 1778716620 | 9.5966589 | 0.14 | 1.52 | 9.4524356 | 9.6070791 | 9.4613662 | 0 |
| 1778630220 | 9.4534129 | -0.1 | -1.08 | 9.5573576 | 9.5192827 | 9.4182507 | 0 |
| 1778543820 | 9.5567262 | -0.01 | -0.15 | 9.5706892 | 9.5919314 | 9.4807963 | 0 |
| 1778457420 | 9.5710408 | 0.07 | 0.73 | 9.5973162 | 9.6061807 | 9.5013181 | 0 |
| 1778370960 | 9.5013181 | -0.1 | -1.06 | 9.5973162 | 9.6027722 | 9.5013181 | 0 |
| 1778284620 | 9.6027722 | 0.1 | 1.01 | 9.5077311 | 9.6119776 | 9.5026521 | 0 |
| 1778198220 | 9.5066745 | -0.07 | -0.74 | 9.5782554 | 9.6383053 | 9.4646816 | 0 |
| 1778111820 | 9.5772323 | 0.1 | 1.04 | 9.479266 | 9.6470286 | 9.4864745 | 0 |
| 1778025420 | 9.4782724 | 0.13 | 1.34 | 9.3503994 | 9.4837216 | 9.3255632 | 0 |
| 1777939020 | 9.353183 | -0.11 | -1.17 | 9.4606553 | 9.4747834 | 9.2739887 | 0 |
| 1777852620 | 9.4638252 | 0.01 | 0.14 | 9.3948414 | 9.5077856 | 9.3948414 | 0 |
| 1777766220 | 9.4509074 | 0 | 0.00 | 9.4509074 | 9.4509074 | 9.4509074 | 0 |
| 1777679820 | 9.4509074 | 0.04 | 0.43 | 9.413255 | 9.4888416 | 9.366927 | 0 |
| 1777593420 | 9.4108856 | 0.07 | 0.77 | 9.3392651 | 9.4316669 | 9.2794 | 0 |
| 1777507020 | 9.3385245 | -0.18 | -1.85 | 9.5150748 | 9.5228442 | 9.3088841 | 0 |
| 1777420620 | 9.5145903 | 0.02 | 0.23 | 9.4950435 | 9.5293391 | 9.3767446 | 0 |
| 1777334220 | 9.4929515 | 0.19 | 2.09 | 9.2975464 | 9.5123864 | 9.3199453 | 0 |
| 1777247820 | 9.2983993 | -0.05 | -0.53 | 9.3467836 | 9.3467836 | 9.2629552 | 0 |
| 1777161420 | 9.3476475 | 0 | 0.00 | 9.3476475 | 9.3476475 | 9.3476475 | 0 |
| 1777075020 | 9.3476475 | -0.06 | -0.64 | 9.4138228 | 9.4517559 | 9.3014544 | 0 |
| 1776988620 | 9.4082348 | -0.14 | -1.45 | 9.5457229 | 9.5733247 | 9.361401 | 0 |
| 1776902220 | 9.5465049 | 0.02 | 0.22 | 9.5260075 | 9.5906678 | 9.4687693 | 0 |
| 1776815820 | 9.5256725 | -0.08 | -0.80 | 9.6022221 | 9.6021869 | 9.4227868 | 0 |
| 1776729420 | 9.6023453 | -0.03 | -0.33 | 9.5435442 | 9.6283874 | 9.5016337 | 0 |
| 1776642960 | 9.633944 | 0 | 0.00 | 9.633944 | 9.633944 | 9.633944 | 0 |
| 1776556560 | 9.633944 | 0.01 | 0.12 | 9.6223466 | 9.6704659 | 9.5860064 | 0 |
| 1776470220 | 9.6223466 | 0.11 | 1.12 | 9.6012422 | 9.7399488 | 9.4951545 | 0 |
| 1776383820 | 9.5153531 | -0.09 | -0.89 | 9.6012422 | 9.6138024 | 9.4607593 | 0 |
| 1776297420 | 9.6009955 | 0.01 | 0.11 | 9.5900462 | 9.6137669 | 9.4981507 | 0 |
| 1776211020 | 9.5905775 | 0.01 | 0.09 | 9.5814372 | 9.6256652 | 9.5336261 | 0 |
| 1776124620 | 9.5821469 | 0.14 | 1.52 | 9.4391995 | 9.5884473 | 9.4403306 | 0 |
| 1776038220 | 9.438951 | -0.11 | -1.16 | 9.5499627 | 9.5609376 | 9.4196082 | 0 |
| 1775951820 | 9.5499627 | 0 | 0.00 | 9.5499627 | 9.5499627 | 9.5499627 | 0 |
| 1775865420 | 9.5499627 | -0 | -0.02 | 9.5502896 | 9.6041332 | 9.5032861 | 0 |
| 1775779020 | 9.5519858 | 0.08 | 0.82 | 9.4743682 | 9.5938296 | 9.4245072 | 0 |
| 1775692620 | 9.4744519 | -0.08 | -0.88 | 9.5611898 | 9.6443239 | 9.3718697 | 0 |
| 1775606220 | 9.5582057 | 0.27 | 2.92 | 9.2875377 | 9.5654277 | 9.2097497 | 0 |
| 1775519820 | 9.2873091 | 0.11 | 1.22 | 9.1754318 | 9.3430307 | 9.1855263 | 0 |
| 1775433420 | 9.1751184 | -0.04 | -0.42 | 9.2135325 | 9.2135325 | 9.1476878 | 0 |
| 1775347020 | 9.2135325 | 0.03 | 0.37 | 9.2135325 | 9.2135325 | 9.2135325 | 0 |
| 1775260620 | 9.1793944 | -0.03 | -0.37 | 9.2131252 | 9.205258 | 9.1574354 | 0 |
| 1775174220 | 9.2133063 | -0.11 | -1.22 | 9.3262045 | 9.3088341 | 9.1582398 | 0 |
| 1775087820 | 9.3275475 | 0.02 | 0.22 | 9.3048322 | 9.3740281 | 9.2049763 | 0 |
| 1775001420 | 9.3066182 | 0.3 | 3.32 | 9.0103081 | 9.307167 | 9.0057005 | 0 |
| 1774915020 | 9.007195 | -0.14 | -1.55 | 8.971544 | 9.1378486 | 8.9876416 | 0 |
| 1774828620 | 9.1488321 | 0 | 0.00 | 9.1488321 | 9.1488321 | 9.1488321 | 0 |
| 1774742220 | 9.1488321 | 0 | 0.00 | 9.1488321 | 9.1488321 | 9.1488321 | 0 |
| 1774655820 | 9.1488321 | 0.12 | 1.33 | 9.0392485 | 9.2049462 | 8.9624133 | 0 |
| 1774569420 | 9.0291295 | -0.23 | -2.47 | 9.2583618 | 9.2287649 | 9.0129993 | 0 |
| 1774483020 | 9.2579653 | 0.14 | 1.50 | 9.1211303 | 9.3325044 | 9.0870282 | 0 |
| 1774396620 | 9.1209822 | -0.22 | -2.36 | 9.3500695 | 9.3401146 | 9.0319269 | 0 |
| 1774310220 | 9.3417008 | 0.15 | 1.61 | 9.1989919 | 9.447002 | 9.149747 | 0 |
| 1774223820 | 9.1934273 | 0.01 | 0.08 | 9.2170978 | 9.2225517 | 9.1851973 | 0 |
| 1774137420 | 9.1858649 | 0.01 | 0.10 | 9.1753036 | 9.1858649 | 9.1753036 | 0 |
| 1774051020 | 9.1762884 | -0.22 | -2.29 | 9.3929054 | 9.3535789 | 9.1253962 | 0 |
| 1773964620 | 9.3916622 | 0.15 | 1.57 | 9.2463969 | 9.4220893 | 9.1364897 | 0 |
| 1773878220 | 9.2463733 | -0.16 | -1.71 | 9.4069419 | 9.3877197 | 9.2321026 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
