Hot Features
プレミアム
South African Rand vs Egyptian Pound (ZAREGP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 3.0400893 | 0.02 | 0.50 | 3.025134 | 3.058357 | 3.023276 | 0 |
| 1783555020 | 3.0248453 | 0.03 | 1.16 | 2.9903393 | 3.034563 | 2.993024 | 0 |
| 1783468620 | 2.9901196 | -0.02 | -0.81 | 3.014878 | 3.0111765 | 2.9693382 | 0 |
| 1783382220 | 3.0146568 | -0.02 | -0.78 | 3.0374253 | 3.0526607 | 3.0002755 | 0 |
| 1783295820 | 3.0382773 | -0.01 | -0.28 | 3.0374675 | 3.0466718 | 3.0352686 | 0 |
| 1783209360 | 3.0466718 | 0.01 | 0.49 | 3.0466718 | 3.0466718 | 3.0318727 | 0 |
| 1783123020 | 3.0318727 | 0.01 | 0.46 | 3.0181191 | 3.0487859 | 3.022998 | 0 |
| 1783036620 | 3.0181284 | 0.03 | 0.89 | 2.9910466 | 3.0360085 | 2.993102 | 0 |
| 1782950220 | 2.9916209 | -0.01 | -0.23 | 2.9982691 | 3.0093575 | 2.9759012 | 0 |
| 1782863820 | 2.998529 | 0 | 0.06 | 2.9950602 | 3.0110261 | 2.9879611 | 0 |
| 1782777420 | 2.9967687 | -0.01 | -0.42 | 3.0084028 | 3.0130801 | 2.9705803 | 0 |
| 1782691020 | 3.0093404 | -0 | -0.02 | 3.0064562 | 3.0159284 | 3.0064562 | 0 |
| 1782604620 | 3.0100298 | 0 | 0.00 | 3.0100298 | 3.0100298 | 3.0100298 | 0 |
| 1782518220 | 3.0100298 | 0.01 | 0.33 | 3.0005272 | 3.0382386 | 2.9937357 | 0 |
| 1782431820 | 3.0001699 | 0.01 | 0.21 | 2.9950226 | 3.0192577 | 2.9846003 | 0 |
| 1782345420 | 2.9939992 | -0.01 | -0.38 | 3.0053693 | 3.0085693 | 2.97246 | 0 |
| 1782259020 | 3.0053801 | -0.03 | -0.88 | 3.0313341 | 3.035039 | 2.9998283 | 0 |
| 1782172620 | 3.0321216 | -0.01 | -0.25 | 3.0397076 | 3.0471649 | 3.0184084 | 0 |
| 1782086220 | 3.0396637 | 0.01 | 0.23 | 3.0340997 | 3.0434656 | 3.0324613 | 0 |
| 1781999820 | 3.0327009 | -0.02 | -0.50 | 3.0327009 | 3.0479578 | 3.0260271 | 0 |
| 1781913420 | 3.0479578 | 0.01 | 0.41 | 3.0355903 | 3.0678318 | 3.0195331 | 0 |
| 1781827020 | 3.0355979 | -0.01 | -0.45 | 3.0500164 | 3.0623351 | 3.0258795 | 0 |
| 1781740620 | 3.0491989 | -0.05 | -1.51 | 3.0956368 | 3.1050657 | 3.0116336 | 0 |
| 1781654220 | 3.0960305 | -0.01 | -0.42 | 3.1076349 | 3.1195671 | 3.0865355 | 0 |
| 1781567820 | 3.1089423 | -0.07 | -2.17 | 3.1792292 | 3.2032773 | 3.0926711 | 0 |
| 1781481420 | 3.1779362 | -0.02 | -0.62 | 3.1265838 | 3.1970093 | 3.1265838 | 0 |
| 1781395020 | 3.1977975 | 0 | 0.00 | 3.1977975 | 3.1977975 | 3.1977975 | 0 |
| 1781308620 | 3.1977975 | 0.01 | 0.16 | 3.1925132 | 3.205591 | 3.1801431 | 0 |
| 1781222220 | 3.1925309 | 0.07 | 2.21 | 3.1237366 | 3.2053461 | 3.1250746 | 0 |
| 1781135820 | 3.1233876 | -0 | -0.05 | 3.1268056 | 3.1467487 | 3.1129083 | 0 |
| 1781049420 | 3.1249291 | -0.02 | -0.77 | 3.1490358 | 3.1746583 | 3.1161347 | 0 |
| 1780963020 | 3.1490337 | 0 | 0.07 | 3.146554 | 3.1749758 | 3.1121376 | 0 |
| 1780876620 | 3.1468742 | 0 | 0.08 | 3.144357 | 3.1707182 | 3.140327 | 0 |
| 1780790220 | 3.144357 | -0 | -0.03 | 3.144357 | 3.1452134 | 3.144357 | 0 |
| 1780703820 | 3.1452134 | -0.03 | -0.92 | 3.1743321 | 3.1887758 | 3.1198322 | 0 |
| 1780617420 | 3.1744921 | -0 | -0.13 | 3.1777813 | 3.1971964 | 3.1709013 | 0 |
| 1780531020 | 3.1785637 | -0.01 | -0.33 | 3.1900116 | 3.2031163 | 3.1708991 | 0 |
| 1780444620 | 3.1891457 | -0 | -0.07 | 3.1921814 | 3.2303149 | 3.1855526 | 0 |
| 1780358220 | 3.1913931 | -0.03 | -1.03 | 3.224231 | 3.2309848 | 3.1688873 | 0 |
| 1780271820 | 3.2247205 | 0 | 0.08 | 3.2190756 | 3.2267146 | 3.2121137 | 0 |
| 1780185420 | 3.2220342 | 0 | 0.09 | 3.2220342 | 3.2220342 | 3.2190756 | 0 |
| 1780099020 | 3.2190756 | 0 | 0.07 | 3.2176585 | 3.2357122 | 3.2086643 | 0 |
| 1780012620 | 3.2167871 | 0.03 | 0.90 | 3.1876691 | 3.220135 | 3.167298 | 0 |
| 1779926220 | 3.1879805 | -0 | -0.13 | 3.1911225 | 3.2259991 | 3.1841653 | 0 |
| 1779839820 | 3.1919932 | -0.01 | -0.29 | 3.2012335 | 3.2020342 | 3.1814035 | 0 |
| 1779753420 | 3.2013145 | -0.04 | -1.11 | 3.2300281 | 3.2429651 | 3.1883657 | 0 |
| 1779667020 | 3.2372619 | 0.03 | 0.83 | 3.2386613 | 3.2414445 | 3.2107106 | 0 |
| 1779580620 | 3.2107106 | -0.01 | -0.40 | 3.2236546 | 3.2236546 | 3.2107106 | 0 |
| 1779494220 | 3.2236546 | 0.01 | 0.22 | 3.2168066 | 3.2357028 | 3.2034619 | 0 |
| 1779407820 | 3.2166658 | -0.03 | -0.89 | 3.2445999 | 3.2441851 | 3.1863294 | 0 |
| 1779321420 | 3.2454074 | 0.07 | 2.06 | 3.1779525 | 3.2568421 | 3.1740735 | 0 |
| 1779235020 | 3.1797582 | -0.04 | -1.14 | 3.2170787 | 3.2105864 | 3.1652611 | 0 |
| 1779148620 | 3.2165008 | 0.05 | 1.73 | 3.1625454 | 3.229565 | 3.1556186 | 0 |
| 1779062220 | 3.1619323 | -0.01 | -0.22 | 3.1689595 | 3.1736177 | 3.1610625 | 0 |
| 1778975820 | 3.1689595 | 0 | 0.07 | 3.1689595 | 3.1689595 | 3.1668539 | 0 |
| 1778889420 | 3.1668539 | -0.04 | -1.22 | 3.2061623 | 3.197047 | 3.1645053 | 0 |
| 1778803020 | 3.2059422 | -0.02 | -0.65 | 3.2268544 | 3.2324799 | 3.2028712 | 0 |
| 1778716620 | 3.2270485 | 0.02 | 0.76 | 3.2021366 | 3.2303462 | 3.2021926 | 0 |
| 1778630220 | 3.2028248 | -0 | -0.14 | 3.2076815 | 3.2210538 | 3.1889069 | 0 |
| 1778543820 | 3.2071972 | -0.01 | -0.42 | 3.2169623 | 3.2337045 | 3.1824528 | 0 |
| 1778457420 | 3.2207502 | 0 | 0.00 | 3.2207502 | 3.2207502 | 3.2207502 | 0 |
| 1778371020 | 3.2207502 | 0 | 0.00 | 3.2207502 | 3.2207502 | 3.2207502 | 0 |
| 1778284620 | 3.2207502 | 0.02 | 0.52 | 3.2044576 | 3.2272512 | 3.2006032 | 0 |
| 1778198220 | 3.2042291 | -0.01 | -0.28 | 3.2127639 | 3.2480499 | 3.1903174 | 0 |
| 1778111820 | 3.2131645 | -0.02 | -0.60 | 3.2332317 | 3.261466 | 3.1979897 | 0 |
| 1778025420 | 3.2325431 | 0.04 | 1.41 | 3.1866542 | 3.2346428 | 3.1727579 | 0 |
| 1777939020 | 3.1876029 | -0.05 | -1.42 | 3.2328183 | 3.2315655 | 3.1708203 | 0 |
| 1777852620 | 3.233361 | 0.02 | 0.73 | 3.2097886 | 3.244958 | 3.2097886 | 0 |
| 1777766220 | 3.2097886 | -0.02 | -0.65 | 3.2097886 | 3.2309274 | 3.2097886 | 0 |
| 1777679820 | 3.2309274 | 0.02 | 0.57 | 3.2167613 | 3.2350412 | 3.1966652 | 0 |
| 1777593420 | 3.2127401 | 0.06 | 1.88 | 3.1539854 | 3.2222348 | 3.1313889 | 0 |
| 1777507020 | 3.1535959 | -0.04 | -1.26 | 3.1939144 | 3.2048468 | 3.1377788 | 0 |
| 1777420620 | 3.1937706 | 0.02 | 0.51 | 3.1780878 | 3.1991984 | 3.158537 | 0 |
| 1777334220 | 3.1776053 | 0.01 | 0.19 | 3.1715408 | 3.1978542 | 3.1734094 | 0 |
| 1777247820 | 3.1716897 | -0.01 | -0.27 | 3.1837945 | 3.1880259 | 3.1607998 | 0 |
| 1777161420 | 3.180124 | 0 | 0.00 | 3.180124 | 3.180124 | 3.180124 | 0 |
| 1777075020 | 3.180124 | 0.02 | 0.59 | 3.1632844 | 3.1902989 | 3.1561754 | 0 |
| 1776988620 | 3.1614672 | 0 | 0.12 | 3.1571102 | 3.1963255 | 3.1333242 | 0 |
| 1776902220 | 3.1576331 | 0.02 | 0.55 | 3.1405941 | 3.1703222 | 3.1364537 | 0 |
| 1776815820 | 3.1404882 | -0.04 | -1.19 | 3.178278 | 3.1794235 | 3.1187369 | 0 |
| 1776729420 | 3.178311 | -0.02 | -0.59 | 3.1677228 | 3.1929251 | 3.1496185 | 0 |
| 1776642960 | 3.1972914 | 0 | 0.00 | 3.1972914 | 3.1972914 | 3.1972914 | 0 |
| 1776556560 | 3.1972914 | 0.02 | 0.49 | 3.179922 | 3.1972914 | 3.179922 | 0 |
| 1776470220 | 3.1815461 | 0.03 | 0.85 | 3.1546631 | 3.2101004 | 3.1481033 | 0 |
| 1776383820 | 3.1547304 | -0.02 | -0.66 | 3.1755209 | 3.1896032 | 3.1360486 | 0 |
| 1776297420 | 3.1756133 | -0.03 | -1.05 | 3.2087757 | 3.2168497 | 3.1636741 | 0 |
| 1776211020 | 3.2092152 | -0.03 | -0.98 | 3.2407092 | 3.2566304 | 3.2019441 | 0 |
| 1776124620 | 3.2410041 | 0.03 | 0.80 | 3.2162572 | 3.2434058 | 3.198209 | 0 |
| 1776038220 | 3.2152225 | -0.03 | -0.79 | 3.2407974 | 3.2407974 | 3.2071131 | 0 |
| 1775951820 | 3.2407974 | 0 | 0.00 | 3.2407974 | 3.2407974 | 3.2407974 | 0 |
| 1775865420 | 3.2407974 | 0 | 0.04 | 3.2389848 | 3.2510094 | 3.2227653 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
