Hot Features
プレミアム
South African Rand vs Egyptian Pound (ZAREGP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 3.1744921 | -0 | -0.13 | 3.1777813 | 3.1971964 | 3.1709013 | 0 |
| 1780531020 | 3.1785637 | -0.01 | -0.33 | 3.1900116 | 3.2031163 | 3.1708991 | 0 |
| 1780444620 | 3.1891457 | -0 | -0.07 | 3.1921814 | 3.2303149 | 3.1855526 | 0 |
| 1780358220 | 3.1913931 | -0.03 | -1.03 | 3.224231 | 3.2309848 | 3.1688873 | 0 |
| 1780271820 | 3.2247205 | 0 | 0.08 | 3.2190756 | 3.2267146 | 3.2121137 | 0 |
| 1780185420 | 3.2220342 | 0 | 0.09 | 3.2220342 | 3.2220342 | 3.2190756 | 0 |
| 1780099020 | 3.2190756 | 0 | 0.07 | 3.2176585 | 3.2357122 | 3.2086643 | 0 |
| 1780012620 | 3.2167871 | 0.03 | 0.90 | 3.1876691 | 3.220135 | 3.167298 | 0 |
| 1779926220 | 3.1879805 | -0 | -0.13 | 3.1911225 | 3.2259991 | 3.1841653 | 0 |
| 1779839820 | 3.1919932 | -0.01 | -0.29 | 3.2012335 | 3.2020342 | 3.1814035 | 0 |
| 1779753420 | 3.2013145 | -0.04 | -1.11 | 3.2300281 | 3.2429651 | 3.1883657 | 0 |
| 1779667020 | 3.2372619 | 0.03 | 0.83 | 3.2386613 | 3.2414445 | 3.2107106 | 0 |
| 1779580620 | 3.2107106 | -0.01 | -0.40 | 3.2236546 | 3.2236546 | 3.2107106 | 0 |
| 1779494220 | 3.2236546 | 0.01 | 0.22 | 3.2168066 | 3.2357028 | 3.2034619 | 0 |
| 1779407820 | 3.2166658 | -0.03 | -0.89 | 3.2445999 | 3.2441851 | 3.1863294 | 0 |
| 1779321420 | 3.2454074 | 0.07 | 2.06 | 3.1779525 | 3.2568421 | 3.1740735 | 0 |
| 1779235020 | 3.1797582 | -0.04 | -1.14 | 3.2170787 | 3.2105864 | 3.1652611 | 0 |
| 1779148620 | 3.2165008 | 0.05 | 1.73 | 3.1625454 | 3.229565 | 3.1556186 | 0 |
| 1779062220 | 3.1619323 | -0.01 | -0.22 | 3.1689595 | 3.1736177 | 3.1610625 | 0 |
| 1778975820 | 3.1689595 | 0 | 0.07 | 3.1689595 | 3.1689595 | 3.1668539 | 0 |
| 1778889420 | 3.1668539 | -0.04 | -1.22 | 3.2061623 | 3.197047 | 3.1645053 | 0 |
| 1778803020 | 3.2059422 | -0.02 | -0.65 | 3.2268544 | 3.2324799 | 3.2028712 | 0 |
| 1778716620 | 3.2270485 | 0.02 | 0.76 | 3.2021366 | 3.2303462 | 3.2021926 | 0 |
| 1778630220 | 3.2028248 | -0 | -0.14 | 3.2076815 | 3.2210538 | 3.1889069 | 0 |
| 1778543820 | 3.2071972 | -0.01 | -0.42 | 3.2169623 | 3.2337045 | 3.1824528 | 0 |
| 1778457420 | 3.2207502 | 0 | 0.00 | 3.2207502 | 3.2207502 | 3.2207502 | 0 |
| 1778371020 | 3.2207502 | 0 | 0.00 | 3.2207502 | 3.2207502 | 3.2207502 | 0 |
| 1778284620 | 3.2207502 | 0.02 | 0.52 | 3.2044576 | 3.2272512 | 3.2006032 | 0 |
| 1778198220 | 3.2042291 | -0.01 | -0.28 | 3.2127639 | 3.2480499 | 3.1903174 | 0 |
| 1778111820 | 3.2131645 | -0.02 | -0.60 | 3.2332317 | 3.261466 | 3.1979897 | 0 |
| 1778025420 | 3.2325431 | 0.04 | 1.41 | 3.1866542 | 3.2346428 | 3.1727579 | 0 |
| 1777939020 | 3.1876029 | -0.05 | -1.42 | 3.2328183 | 3.2315655 | 3.1708203 | 0 |
| 1777852620 | 3.233361 | 0.02 | 0.73 | 3.2097886 | 3.244958 | 3.2097886 | 0 |
| 1777766220 | 3.2097886 | -0.02 | -0.65 | 3.2097886 | 3.2309274 | 3.2097886 | 0 |
| 1777679820 | 3.2309274 | 0.02 | 0.57 | 3.2167613 | 3.2350412 | 3.1966652 | 0 |
| 1777593420 | 3.2127401 | 0.06 | 1.88 | 3.1539854 | 3.2222348 | 3.1313889 | 0 |
| 1777507020 | 3.1535959 | -0.04 | -1.26 | 3.1939144 | 3.2048468 | 3.1377788 | 0 |
| 1777420620 | 3.1937706 | 0.02 | 0.51 | 3.1780878 | 3.1991984 | 3.158537 | 0 |
| 1777334220 | 3.1776053 | 0.01 | 0.19 | 3.1715408 | 3.1978542 | 3.1734094 | 0 |
| 1777247820 | 3.1716897 | -0.01 | -0.27 | 3.1837945 | 3.1880259 | 3.1607998 | 0 |
| 1777161420 | 3.180124 | 0 | 0.00 | 3.180124 | 3.180124 | 3.180124 | 0 |
| 1777075020 | 3.180124 | 0.02 | 0.59 | 3.1632844 | 3.1902989 | 3.1561754 | 0 |
| 1776988620 | 3.1614672 | 0 | 0.12 | 3.1571102 | 3.1963255 | 3.1333242 | 0 |
| 1776902220 | 3.1576331 | 0.02 | 0.55 | 3.1405941 | 3.1703222 | 3.1364537 | 0 |
| 1776815820 | 3.1404882 | -0.04 | -1.19 | 3.178278 | 3.1794235 | 3.1187369 | 0 |
| 1776729420 | 3.178311 | -0.02 | -0.59 | 3.1677228 | 3.1929251 | 3.1496185 | 0 |
| 1776642960 | 3.1972914 | 0 | 0.00 | 3.1972914 | 3.1972914 | 3.1972914 | 0 |
| 1776556560 | 3.1972914 | 0.02 | 0.49 | 3.179922 | 3.1972914 | 3.179922 | 0 |
| 1776470220 | 3.1815461 | 0.03 | 0.85 | 3.1546631 | 3.2101004 | 3.1481033 | 0 |
| 1776383820 | 3.1547304 | -0.02 | -0.66 | 3.1755209 | 3.1896032 | 3.1360486 | 0 |
| 1776297420 | 3.1756133 | -0.03 | -1.05 | 3.2087757 | 3.2168497 | 3.1636741 | 0 |
| 1776211020 | 3.2092152 | -0.03 | -0.98 | 3.2407092 | 3.2566304 | 3.2019441 | 0 |
| 1776124620 | 3.2410041 | 0.03 | 0.80 | 3.2162572 | 3.2434058 | 3.198209 | 0 |
| 1776038220 | 3.2152225 | -0.03 | -0.79 | 3.2407974 | 3.2407974 | 3.2071131 | 0 |
| 1775951820 | 3.2407974 | 0 | 0.00 | 3.2407974 | 3.2407974 | 3.2407974 | 0 |
| 1775865420 | 3.2407974 | 0 | 0.04 | 3.2389848 | 3.2510094 | 3.2227653 | 0 |
| 1775779020 | 3.2395174 | -0 | -0.08 | 3.2419659 | 3.26053 | 3.2204293 | 0 |
| 1775692620 | 3.2421528 | -0.08 | -2.31 | 3.3196329 | 3.3433237 | 3.2270195 | 0 |
| 1775606220 | 3.3188821 | 0.1 | 3.24 | 3.2149401 | 3.3219181 | 3.2085935 | 0 |
| 1775519820 | 3.2148728 | 0.01 | 0.38 | 3.2031451 | 3.2426468 | 3.2022337 | 0 |
| 1775433420 | 3.2026942 | -0.01 | -0.33 | 3.2131841 | 3.2149433 | 3.191074 | 0 |
| 1775347020 | 3.2131841 | 0.01 | 0.37 | 3.2131841 | 3.2131841 | 3.2131841 | 0 |
| 1775260620 | 3.2012785 | 0 | 0.05 | 3.2002463 | 3.2077022 | 3.1923121 | 0 |
| 1775174220 | 3.199811 | 0.02 | 0.63 | 3.1795585 | 3.2263316 | 3.1442565 | 0 |
| 1775087820 | 3.179755 | -0.05 | -1.58 | 3.2307763 | 3.2515541 | 3.1551652 | 0 |
| 1775001420 | 3.2309461 | 0.07 | 2.10 | 3.1651999 | 3.2314196 | 3.1701257 | 0 |
| 1774915020 | 3.1644666 | 0.09 | 2.81 | 3.0797009 | 3.1874158 | 3.0809154 | 0 |
| 1774828620 | 3.0779325 | 0 | 0.10 | 3.0766996 | 3.0986078 | 3.0748924 | 0 |
| 1774742220 | 3.0748924 | -0 | -0.00 | 3.0748924 | 3.0749512 | 3.0748924 | 0 |
| 1774655820 | 3.0749512 | -0.01 | -0.23 | 3.0851695 | 3.1036472 | 3.0617028 | 0 |
| 1774569420 | 3.0821801 | -0.01 | -0.30 | 3.0917883 | 3.1113342 | 3.06846 | 0 |
| 1774483020 | 3.0915659 | -0.02 | -0.53 | 3.1082109 | 3.1253154 | 3.0890073 | 0 |
| 1774396620 | 3.1081549 | 0 | 0.03 | 3.109226 | 3.1228474 | 3.0681251 | 0 |
| 1774310220 | 3.1071313 | 0.08 | 2.81 | 3.0373595 | 3.1331229 | 3.0248341 | 0 |
| 1774223820 | 3.0222843 | 0 | 0.00 | 3.0222843 | 3.0222843 | 3.0222843 | 0 |
| 1774137420 | 3.0222843 | 0 | 0.00 | 3.0222843 | 3.0222843 | 3.0222843 | 0 |
| 1774051020 | 3.0222843 | -0.1 | -3.16 | 3.1215606 | 3.123874 | 3.0221312 | 0 |
| 1773964620 | 3.1209772 | 0.04 | 1.25 | 3.082139 | 3.1285347 | 3.0541248 | 0 |
| 1773878220 | 3.0822991 | -0.05 | -1.55 | 3.1272688 | 3.1573058 | 3.0717412 | 0 |
| 1773791820 | 3.1307326 | -0.01 | -0.36 | 3.1411275 | 3.1534589 | 3.1207854 | 0 |
| 1773705420 | 3.1419117 | 0.04 | 1.32 | 3.101416 | 3.1493414 | 3.1009128 | 0 |
| 1773619020 | 3.1010721 | 0.01 | 0.27 | 3.0854376 | 3.1265665 | 3.0854376 | 0 |
| 1773532620 | 3.0926221 | 0 | 0.00 | 3.0926221 | 3.0926221 | 3.0926221 | 0 |
| 1773446220 | 3.0926221 | -0.03 | -0.95 | 3.1213196 | 3.1310047 | 3.082455 | 0 |
| 1773359820 | 3.1221741 | -0 | -0.13 | 3.1262068 | 3.1819818 | 3.1067967 | 0 |
| 1773273420 | 3.1262713 | -0.06 | -2.02 | 3.1914072 | 3.2063928 | 3.1255251 | 0 |
| 1773187020 | 3.1908195 | 0.18 | 6.03 | 3.2312987 | 3.2533091 | 3.1456652 | 0 |
| 1773100620 | 3.0094872 | -0.01 | -0.25 | 3.0173628 | 3.0130772 | 3.0029407 | 0 |
| 1773014220 | 3.0169416 | -0.01 | -0.45 | 2.9981895 | 3.0393003 | 2.9981895 | 0 |
| 1772927760 | 3.030523 | -0.01 | -0.20 | 3.0403374 | 3.0403374 | 3.030523 | 0 |
| 1772841420 | 3.0366666 | 0.03 | 0.90 | 3.0076755 | 3.0415495 | 2.9816919 | 0 |
| 1772755020 | 3.009506 | -0.06 | -1.92 | 3.069562 | 3.074538 | 2.9911767 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
