South African Rand vs Chilean Peso【ZARCLP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
South African Rand vs Chilean Peso (ZARCLP)
South African Rand vs Chilean Peso (ZARCLP) 時系列データ

South African Rand vs Chilean Peso (ZARCLP)

53.97664

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.330858	0.616745634358	53.645779	54.580417	53.535611	0	0	FX
4	0.280615	0.522599234632	53.696022	55.728385	53.145851	0	0	FX
12	2.674069	5.21234921418	51.302568	55.728385	50.847719	0	0	FX
26	5.35686	11.0178621346	48.619777	55.728385	47.641688	0	0	FX
52	7.887019	17.1123548909	46.089618	55.728385	45.560537	0	0	FX
156	3.238954	6.3837246963	50.737683	61.521582	40.294137	0	0	FX
260	-0.533949	-0.979532672791	54.510586	61.521582	40.294137	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	53.976637	0.05	0.08	53.898242	54.580417	53.855628	0
1732233420	53.931236	0.15	0.29	53.778669	54.03817	53.601344	0
1732147020	53.776925	0.02	0.03	53.803547	53.988888	53.655562	0
1732060620	53.759102	-0.53	-0.97	54.277333	54.378573	53.692581	0
1731974220	54.284657	0.59	1.10	53.680829	54.339547	53.672376	0
1731887820	53.693032	0.05	0.09	53.940698	53.940698	53.535611	0
1731801420	53.645779	0	0.00	53.645779	53.645779	53.645779	0
1731715020	53.645779	0.25	0.46	53.397808	53.719052	53.2522	0
1731628620	53.400006	-0.78	-1.45	54.186338	54.364297	53.145851	0
1731542220	54.184681	-0.28	-0.52	54.465864	54.973009	54.09098	0
1731455820	54.466396	-0.11	-0.20	54.584723	54.731933	54.216373	0
1731369420	54.576001	0.13	0.24	54.452422	54.886547	54.047436	0
1731283020	54.444001	-0.1	-0.19	54.551054	54.551054	54.418159	0
1731196620	54.547291	0	0.00	54.547291	54.547291	54.547291	0
1731110220	54.547291	-0.52	-0.94	55.061825	55.004198	54.395758	0
1731023820	55.063172	0.04	0.08	55.019433	55.728385	54.816434	0
1730937420	55.020675	0.46	0.84	54.545461	55.253708	54.260354	0
1730851020	54.560673	-0.2	-0.37	54.790975	54.992792	54.482273	0
1730764620	54.762232	0.16	0.30	54.628041	54.794876	54.493846	0
1730678220	54.599289	-0.01	-0.01	54.606886	54.788332	54.594182	0
1730591820	54.606886	0	0.00	54.606886	54.606886	54.606886	0
1730505420	54.606886	0.03	0.06	54.583381	54.857945	54.460272	0
1730419020	54.57586	0.49	0.90	54.095677	54.657097	53.772485	0
1730332620	54.089171	0.72	1.35	53.366292	54.243031	53.213182	0
1730246220	53.368395	-0.02	-0.04	53.396625	53.550915	53.256066	0
1730159820	53.3923	-0.34	-0.63	53.72999	53.763219	53.21513	0
1730073420	53.731553	0.04	0.07	53.640562	53.861199	53.640562	0
1729986960	53.696022	0	0.00	53.696022	53.696022	53.696022	0
1729900620	53.696022	0.28	0.53	53.408966	53.831692	53.276954	0
1729814220	53.413771	0.14	0.26	53.273871	53.59551	53.212528	0
1729727820	53.275342	-1.19	-2.19	54.469777	54.559083	53.045651	0
1729641420	54.46795	0.3	0.56	54.162143	54.520732	54.124651	0
1729555020	54.164521	0.49	0.91	53.674481	54.212297	53.552428	0
1729468620	53.678017	0.01	0.01	53.672136	53.834395	53.630682	0
1729382220	53.672136	0	0.00	53.672136	53.672136	53.672136	0
1729295820	53.672136	0.43	0.80	53.248612	53.880234	53.263691	0
1729209420	53.245819	-0.27	-0.51	53.514354	53.588802	52.847164	0
1729123020	53.518475	0.79	1.49	52.728968	53.650942	52.784829	0
1729036620	52.731101	-0.04	-0.07	52.758477	52.895943	52.468736	0
1728950220	52.768789	-0.63	-1.18	53.403668	53.541723	52.633597	0
1728863820	53.400476	-0.13	-0.24	53.517058	53.593538	53.357161	0
1728777420	53.527458	0	0.00	53.527458	53.527458	53.527458	0
1728691020	53.527458	0.22	0.42	53.307987	53.62707	53.242376	0
1728604620	53.305493	0.35	0.66	52.957135	53.383938	52.892297	0
1728518220	52.957054	0.33	0.63	52.635622	53.019165	52.503044	0
1728431820	52.627355	-0.48	-0.90	53.115168	53.064516	52.585386	0
1728345420	53.106658	0.15	0.28	52.966108	53.363024	52.919098	0
1728259020	52.96042	0.01	0.03	52.967674	53.000586	52.925593	0
1728172620	52.945716	0	0.00	52.945716	52.945717	52.945716	0
1728086220	52.945716	0.77	1.48	52.17607	53.060871	52.165074	0
1727999820	52.172991	-0.14	-0.27	52.307114	52.59355	51.885256	0
1727913420	52.313795	0.66	1.28	51.673178	52.443899	51.491943	0
1727827020	51.654475	-0.67	-1.28	52.32133	52.570719	51.511424	0
1727740620	52.322153	-0.36	-0.67	52.687806	52.90574	52.279646	0
1727654220	52.677291	-0.01	-0.02	52.655964	52.759369	52.585014	0
1727567760	52.686391	0	0.00	52.686391	52.686391	52.686391	0
1727481360	52.686391	-0.33	-0.62	53.01059	53.360845	52.316642	0
1727395020	53.014813	0.04	0.08	52.975275	53.358064	52.815318	0
1727308620	52.972881	-0.17	-0.32	53.147957	53.419679	52.847952	0
1727222220	53.143267	-0.44	-0.83	53.592175	53.782741	53.035913	0
1727135820	53.587211	0.3	0.57	53.15313	53.814856	53.372653	0
1727049420	53.283115	0	0.00	53.283115	53.283115	53.283115	0
1726963020	53.283115	0	0.00	53.283115	53.283115	53.283115	0
1726876620	53.283115	0.13	0.24	53.134769	53.488147	52.897863	0
1726790220	53.15351	-0	-0.00	53.158426	53.515471	53.002999	0
1726703820	53.155903	0.61	1.17	52.55003	53.190489	52.491391	0
1726617420	52.541331	-0.05	-0.09	52.589307	52.678497	52.28891	0
1726531020	52.589307	0.1	0.19	52.492515	52.638023	52.32704	0
1726444620	52.489304	0	0.00	52.487556	52.553209	52.45124	0
1726358220	52.487556	0	0.00	52.487556	52.487556	52.487556	0
1726271820	52.487556	-0.2	-0.39	52.689239	52.892612	52.299915	0
1726185420	52.692199	-0.51	-0.96	53.205883	53.242374	52.315734	0
1726099020	53.204441	0.44	0.84	52.754337	53.251746	52.67385	0
1726012620	52.761283	-0.08	-0.15	52.837817	52.988093	52.587318	0
1725926220	52.840924	-0.09	-0.18	52.93487	52.999526	52.686822	0
1725839820	52.933678	0.04	0.08	52.890944	52.94069	52.863924	0
1725753420	52.890944	0	0.00	52.890944	52.890944	52.890944	0
1725667020	52.890944	-0.33	-0.62	53.213442	53.375882	52.795968	0
1725580620	53.218837	1.39	2.69	51.811698	53.367151	51.789107	0
1725494220	51.826179	0.8	1.56	51.033528	51.992155	50.847719	0
1725407820	51.028029	-0.2	-0.40	51.226733	51.234529	50.91645	0
1725321420	51.232058	-0.06	-0.12	51.294963	51.368944	50.976044	0
1725235020	51.294625	-0.01	-0.02	51.33044	51.468863	51.266453	0
1725148620	51.302568	0	0.00	51.302568	51.302568	51.302568	0
1725062220	51.302568	-0.14	-0.28	51.437874	51.831006	51.26105	0
1724975820	51.44671	0.5	0.99	50.940524	51.618732	50.962932	0
1724889420	50.942478	-0.12	-0.23	51.065914	51.223004	50.871926	0
1724803020	51.061018	-0.29	-0.56	51.349997	51.412109	50.95729	0
1724716620	51.350491	-0.14	-0.27	51.476062	51.656675	51.185244	0
1724630220	51.488635	-0.09	-0.18	51.559414	51.613935	51.462032	0
1724543820	51.57997	0	0.00	51.57997	51.57997	51.57997	0
1724457420	51.57997	0.59	1.15	50.992057	51.670039	50.962726	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約