South African Rand vs Chilean Peso【ZARCLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783468620	56.973471	0.25	0.43	56.72725	57.190834	56.594243
1783382220	56.728416	-0.33	-0.58	57.051564	57.237562	56.629825
1783295820	57.061684	0.02	0.04	57.056619	57.203793	57.005122
1783209360	57.04016	0	0.00	57.04016	57.04016	57.04016
1783123020	57.04016	0.3	0.53	56.738346	57.110356	56.730378
1783036620	56.740561	0.42	0.74	56.316714	56.778588	56.225177
1782950220	56.321359	0.09	0.16	56.224881	56.495217	56.048401
1782863820	56.231356	0.12	0.21	56.094306	56.455586	56.060689
1782777420	56.11367	0.06	0.11	56.031374	56.234482	55.902573
1782691020	56.051327	0.01	0.02	56.008351	56.194085	55.985102
1782604620	56.038388	0	0.00	56.038388	56.038388	56.038388
1782518220	56.038388	0.41	0.74	55.61022	56.139848	55.472839
1782431820	55.624998	0.53	0.96	55.109684	55.857577	54.998863
1782345420	55.096251	0.21	0.38	54.889555	55.311799	54.709496
1782259020	54.885622	-0.34	-0.62	55.212522	55.192412	54.801743
1782172620	55.225427	0.51	0.93	54.723692	55.324771	54.724328
1782086220	54.718194	0.19	0.36	54.655827	54.864706	54.524333
1781999820	54.524333	0	0.00	54.524333	54.524333	54.524333
1781913420	54.524333	0.35	0.64	54.171173	54.784728	53.986946
1781827020	54.176669	-0.39	-0.71	54.574736	54.73485	54.060553
1781740620	54.564495	-0.43	-0.79	55.009372	55.036231	54.347619
1781654220	54.998518	-0.61	-1.11	55.593375	55.738322	54.938268
1781567820	55.613057	-0.18	-0.32	55.818481	55.906544	55.461188
1781481420	55.791875	0.16	0.28	54.594688	55.829236	54.594688
1781395020	55.635608	0	0.00	55.635608	55.635608	55.635608
1781308620	55.635608	-0.46	-0.81	56.151034	56.274668	55.383904
1781222220	56.090616	0.75	1.36	55.347777	56.307059	55.355889
1781135820	55.340385	-0.6	-1.07	55.946017	56.00991	55.220449
1781049420	55.936429	0.69	1.24	55.249016	56.236358	55.292348
1780963020	55.248627	0.63	1.16	54.613197	55.51904	54.310276
1780876620	54.617542	0.4	0.74	54.217754	55.017988	54.217754
1780790220	54.217754	-0.37	-0.68	54.217754	54.587763	54.217754
1780703820	54.587763	-0.36	-0.66	54.935719	55.105251	54.443345
1780617420	54.950056	0.56	1.03	54.389489	55.218187	54.33732
1780531020	54.391811	-0.58	-1.05	54.970533	55.013318	54.333723
1780444620	54.969156	0.34	0.63	54.637649	55.044773	54.627288
1780358220	54.627304	-0.16	-0.29	54.778893	54.979686	54.339736
1780271820	54.78353	0.15	0.27	54.636566	54.859006	54.589536
1780185420	54.636566	0	0.00	54.636566	54.636566	54.636566
1780099020	54.636566	-0.18	-0.32	54.828729	54.943149	54.636566
1780012620	54.812454	0.16	0.29	54.656115	54.944477	54.427632
1779926220	54.655425	-0.02	-0.04	54.678007	54.815777	54.544613
1779839820	54.677895	-0.58	-1.05	55.31286	55.251127	54.558681
1779753420	55.255778	0.53	0.97	54.725301	55.400314	54.7188
1779667020	54.727414	0.41	0.76	54.643957	54.803785	54.314922
1779580620	54.314922	0	0.00	54.314922	54.314922	54.314922
1779494220	54.314922	-0.2	-0.36	54.507564	54.73666	54.276728
1779407820	54.511329	-0.48	-0.87	54.989358	54.966285	54.202667
1779321420	54.992231	0.99	1.83	53.979697	55.139215	53.989352
1779235020	54.004072	-0.73	-1.34	54.751852	54.80489	53.80977
1779148620	54.737876	0.98	1.82	53.760648	54.828106	53.607661
1779062220	53.75877	-0.18	-0.34	53.940759	53.95003	53.746249
1778975820	53.940759	0	0.00	53.940759	53.940759	53.940759
1778889420	53.940759	-0.17	-0.32	54.113681	54.194098	53.662264
1778803020	54.111726	-3.5	-6.08	54.641416	54.735178	53.749551
1778716620	57.614693	3.7	6.87	57.293593	57.720836	57.354449
1778630220	53.913502	-0.13	-0.24	54.050554	54.057366	53.742579
1778543820	54.043394	-0.28	-0.52	54.333426	54.394037	53.914632
1778457420	54.326959	0	0.00	54.326959	54.326959	54.326959
1778371020	54.326959	0	0.00	54.326959	54.326959	54.326959
1778284620	54.326959	-0.08	-0.14	54.406038	54.573553	54.274414
1778198220	54.402229	-1.04	-1.88	55.444768	55.820334	54.125974
1778111820	55.443156	0.61	1.12	54.837919	55.686024	54.912384
1778025420	54.829971	1.19	2.22	53.622636	54.840459	53.544404
1777939020	53.638711	-0.95	-1.74	54.595502	54.610651	53.373036
1777852620	54.591177	0.44	0.81	54.154623	54.829105	54.154623
1777766220	54.154623	-0.39	-0.71	54.154623	54.541817	54.154623
1777679820	54.541817	0.25	0.46	54.300286	54.624882	53.968733
1777593420	54.289454	1.29	2.43	53.004028	54.507092	52.772753
1777507020	53.003496	-0.85	-1.57	53.848688	53.947597	52.787867
1777420620	53.849887	-0.39	-0.72	54.248851	54.268898	53.655561
1777334220	54.242666	0.15	0.28	54.08788	54.452437	54.126751
1777247820	54.093174	-0.25	-0.47	54.347323	54.373435	53.922955
1777161420	54.347323	0	0.00	54.347323	54.347323	54.347323
1777075020	54.347323	0.99	1.86	53.380758	54.366944	53.284694
1776988620	53.355895	-0.88	-1.62	54.229294	54.139743	53.242769
1776902220	54.235783	0.57	1.07	53.663831	54.281579	53.569807
1776815820	53.661298	-0.01	-0.02	53.672652	53.941773	53.377938
1776729420	53.6719	-0.9	-1.65	54.246284	54.443856	53.557102
1776642960	54.57035	0	0.00	54.57035	54.57035	54.57035
1776556560	54.57035	0	0.00	54.57035	54.57035	54.57035
1776470220	54.57035	0.57	1.05	54.005573	54.812065	53.927689
1776383820	54.004526	-0.06	-0.11	54.060375	54.219409	53.527073
1776297420	54.063506	-0.65	-1.19	54.707398	54.816345	53.920323
1776211020	54.716245	0.28	0.52	54.430096	55.021136	54.31383
1776124620	54.432889	0.38	0.71	54.054114	54.573051	54.023605
1776038220	54.048449	-0.41	-0.76	54.459851	54.459851	53.92929
1775951820	54.459851	0	0.00	54.459851	54.459851	54.459851
1775865420	54.459851	-0.27	-0.49	54.72152	54.659606	54.279498
1775779020	54.727461	-0.94	-1.69	55.668298	55.740517	54.467504
1775692620	55.669563	0.44	0.80	55.228168	55.945391	55.216711