South African Rand vs Chilean Peso【ZARCLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781481420	55.791875	1.2	2.19	54.594688	55.829236	54.594688
1781395020	54.594688	-1.04	-1.87	54.594688	55.635608	54.594688
1781308620	55.635608	-0.46	-0.81	56.151034	56.273019	55.383465
1781222220	56.090616	0.75	1.36	55.347777	56.307358	55.355889
1781135820	55.340385	-0.6	-1.07	55.946017	56.00991	55.221503
1781049420	55.936429	0.69	1.24	55.249016	56.236264	55.294382
1780963020	55.248627	0.63	1.16	54.613197	55.51904	54.312541
1780876620	54.617542	0.03	0.05	54.217754	55.017988	54.217754
1780790220	54.587763	0	0.00	54.587763	54.587763	54.587763
1780703820	54.587763	-0.36	-0.66	54.935719	55.105251	54.443345
1780617420	54.950056	0.56	1.03	54.389489	55.218187	54.336874
1780531020	54.391811	-0.58	-1.05	54.991467	55.013318	54.333723
1780444620	54.969156	0.34	0.63	54.637649	55.044773	54.627288
1780358220	54.627304	-0.16	-0.29	54.778893	54.979686	54.336399
1780271820	54.78353	0.15	0.27	54.636566	54.859006	54.589536
1780185420	54.636566	0	0.00	54.636566	54.636566	54.636566
1780099020	54.636566	-0.18	-0.32	54.828729	54.943149	54.534738
1780012620	54.812454	0.16	0.29	54.656115	54.944477	54.427632
1779926220	54.655425	-0.02	-0.04	54.678007	54.815777	54.544613
1779839820	54.677895	-0.58	-1.05	55.31286	55.251127	54.558681
1779753420	55.255778	0.53	0.97	54.725301	55.400314	54.7188
1779667020	54.727414	0.41	0.76	54.643957	54.803785	54.314922
1779580620	54.314922	0	0.00	54.314922	54.314922	54.314922
1779494220	54.314922	-0.2	-0.36	54.508021	54.73666	54.276728
1779407820	54.511329	-0.48	-0.87	54.995608	54.966285	54.202667
1779321420	54.992231	0.99	1.83	53.979697	55.139362	53.989352
1779235020	54.004072	-0.73	-1.34	54.75015	54.808014	53.80977
1779148620	54.737876	0.98	1.82	53.760648	54.828106	53.607661
1779062220	53.75877	-0.18	-0.34	53.940759	53.95003	53.746249
1778975820	53.940759	0	0.00	53.940759	53.940759	53.940759
1778889420	53.940759	-0.17	-0.32	54.113681	54.194098	53.662264
1778803020	54.111726	-3.5	-6.08	54.645872	54.734429	54.053663
1778716620	57.614693	3.7	6.87	57.293593	57.720836	57.353785
1778630220	53.913502	-0.13	-0.24	54.050554	54.057366	53.742579
1778543820	54.043394	-0.29	-0.54	54.333426	54.394037	53.914632
1778457420	54.334563	0.01	0.01	54.326959	54.593522	54.217841
1778370960	54.326959	0	0.00	54.326959	54.326959	54.326959
1778284620	54.326959	-0.08	-0.14	54.406038	54.570528	54.272171
1778198220	54.402229	-1.04	-1.88	55.444768	55.820334	54.125974
1778111820	55.443156	0.61	1.12	54.837919	55.686024	54.912384
1778025420	54.829971	1.19	2.22	53.622636	54.839767	53.544404
1777939020	53.638711	-0.95	-1.74	54.584681	54.610651	53.365597
1777852620	54.591177	0.05	0.09	54.154623	54.826912	54.154623
1777766220	54.541817	0	0.00	54.541817	54.541817	54.541817
1777679820	54.541817	0.25	0.46	54.300286	54.624882	53.967363
1777593420	54.289454	1.29	2.43	53.004028	54.51103	52.772753
1777507020	53.003496	-0.85	-1.57	53.848688	53.947597	52.787787
1777420620	53.849887	-0.39	-0.72	54.247619	54.268898	53.655561
1777334220	54.242666	0.15	0.28	54.08788	54.452437	54.126751
1777247820	54.093174	-0.25	-0.47	54.347323	54.373435	53.922955
1777161420	54.347323	0	0.00	54.347323	54.347323	54.347323
1777075020	54.347323	0.99	1.86	53.384252	54.366944	53.284694
1776988620	53.355895	-0.88	-1.62	54.234356	54.140444	53.242769
1776902220	54.235783	0.57	1.07	53.65747	54.281579	53.569807
1776815820	53.661298	-0.01	-0.02	53.67165	53.941773	53.377938
1776729420	53.6719	-0.9	-1.65	54.246284	54.442438	53.557102
1776642960	54.57035	0	0.00	54.57035	54.57035	54.57035
1776556560	54.57035	0	0.00	54.57035	54.57035	54.57035
1776470220	54.57035	0.57	1.05	54.059393	54.814216	53.927689
1776383820	54.004526	-0.06	-0.11	54.059393	54.215468	53.527073
1776297420	54.063506	-0.65	-1.19	54.708817	54.816345	53.918118
1776211020	54.716245	0.28	0.52	54.430096	54.758868	54.319056
1776124620	54.432889	0.38	0.71	54.050504	54.573051	54.023465
1776038220	54.049843	-0.41	-0.75	54.459851	54.459851	53.92929
1775951820	54.459851	0	0.00	54.459851	54.459851	54.459851
1775865420	54.459851	-0.27	-0.49	54.72152	54.659606	54.279498
1775779020	54.727461	-0.94	-1.69	55.668298	55.740517	54.467504
1775692620	55.669563	0.44	0.80	55.228168	55.945391	55.216711
1775606220	55.230087	0.74	1.37	54.489709	55.27099	54.196991
1775519820	54.48513	0.19	0.35	54.285311	54.818382	54.282021
1775433420	54.294452	-0.08	-0.14	54.372149	54.743598	53.998794
1775347020	54.372149	0.19	0.34	54.372149	54.372149	54.372149
1775260620	54.185507	-0.05	-0.09	54.237589	54.300332	54.1085
1775174220	54.234082	-0.41	-0.75	54.643547	54.610005	53.919727
1775087820	54.644925	-0.04	-0.08	54.676722	55.063017	54.39185
1775001420	54.686024	0.63	1.16	54.076119	54.692371	54.052817
1774915020	54.059167	-0.61	-1.12	54.693963	55.030849	53.982411
1774828620	54.673544	0	0.00	54.673544	54.673544	54.673544
1774742220	54.673544	0	0.00	54.673544	54.673544	54.673544
1774655820	54.673544	0.59	1.08	54.142386	54.952702	53.856823
1774569420	54.086902	0.36	0.67	53.725566	54.410862	53.505921
1774483020	53.727524	-0.6	-1.10	54.331815	54.641662	53.649793
1774396620	54.323203	-0.6	-1.08	54.961292	55.059884	53.850765
1774310220	54.918287	1.32	2.47	53.604877	55.378898	53.240439
1774223820	53.595285	-0.23	-0.43	53.689493	53.863311	53.533167
1774137420	53.829188	0	0.00	53.829188	53.829188	53.829188
1774051020	53.829188	-0.58	-1.07	54.428434	54.485255	53.520155
1773964620	54.411803	0.69	1.28	53.728857	54.45849	53.59362
1773878220	53.724624	-0.57	-1.05	54.275112	54.624705	53.674783
1773791820	54.293033	-0.27	-0.50	54.556224	54.642136	53.98923
1773705420	54.563291	-0.02	-0.04	54.587071	54.841483	54.232919
1773619020	54.58687	0.02	0.03	54.540338	55.268658	54.077364
1773532620	54.571483	0	0.00	54.571483	54.571483	54.571483