South African Rand vs Argentine Peso【ZARARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	91.075063	-0.06	-0.07	91.164689	91.384911	90.93651
1783641420	91.137114	0.45	0.50	90.692791	91.199981	90.641027
1783555020	90.683868	-0.72	-0.79	91.434103	91.768153	90.489518
1783468620	91.404777	-0.28	-0.31	91.687194	91.893971	91.102686
1783382220	91.68547	-0.31	-0.34	92.026432	92.026432	91.227195
1783295820	91.998432	0	0.00	91.998432	91.998432	91.998432
1783209360	91.998432	0.07	0.07	91.998432	91.998432	91.932589
1783123020	91.932589	0.41	0.45	91.552639	91.998649	91.584381
1783036620	91.523187	0.76	0.83	90.762096	91.926488	90.831141
1782950220	90.766012	0.2	0.22	90.562394	90.945632	89.609782
1782863820	90.569009	0.36	0.40	90.149895	90.624581	89.953655
1782777420	90.209286	0.42	0.47	89.722549	90.309141	89.617638
1782691020	89.788415	0	0.00	89.788415	89.788415	89.788415
1782604620	89.788415	0	0.00	89.788415	89.788415	89.788415
1782518220	89.788415	0.3	0.33	89.515026	89.966306	89.294254
1782431820	89.488851	0.22	0.24	89.261648	89.891016	89.132107
1782345420	89.270948	0.36	0.40	88.935227	89.422082	88.218643
1782259020	88.913856	-0.2	-0.23	89.090158	89.095787	88.508295
1782172620	89.118829	1.01	1.14	89.084236	89.427411	88.111023
1782086220	88.111023	-0.68	-0.76	88.111023	88.788053	88.111023
1781999820	88.788053	0	0.00	87.835947	88.788053	87.835947
1781913420	88.788053	0.55	0.63	88.249902	89.055029	87.783271
1781827020	88.234686	0.18	0.21	88.107195	88.567341	87.578982
1781740620	88.052098	-0.66	-0.75	88.747356	89.292719	87.50437
1781654220	88.715951	0.46	0.52	88.196685	88.839104	88.057834
1781567820	88.258449	2.08	2.42	88.024667	88.572664	88.024667
1781481420	86.174186	-1.64	-1.87	87.816987	87.816987	86.174186
1781395020	87.816987	0	0.00	87.816987	87.816987	87.816987
1781308620	87.816987	-0.15	-0.17	87.964698	88.293683	87.597522
1781222220	87.964405	1.58	1.83	86.397905	88.289443	86.244523
1781135820	86.382771	-0.8	-0.91	87.183831	87.472027	86.250766
1781049420	87.179407	-0.32	-0.37	87.506962	88.258803	87.082266
1780963020	87.503516	0.02	0.03	86.97361	87.774143	86.454883
1780876620	87.481477	-0.04	-0.05	87.526285	87.481477	86.933601
1780790220	87.526285	0	0.00	87.526285	87.526285	87.526285
1780703820	87.526285	-0.51	-0.58	88.049856	88.427078	86.900179
1780617420	88.03673	-0.04	-0.04	88.001026	88.889538	87.945441
1780531020	88.07191	0.33	0.37	87.784139	88.120504	87.372338
1780444620	87.744914	0.19	0.21	87.559142	88.140226	87.562886
1780358220	87.558755	0.8	0.92	86.819123	87.796575	86.297559
1780271820	86.759259	0	0.00	86.759259	86.759259	86.759259
1780185420	86.759259	0	0.00	86.759259	86.759259	86.759259
1780099020	86.759259	-0.06	-0.07	86.847882	87.34225	86.618779
1780012620	86.824175	0.61	0.71	86.197818	87.148342	85.662295
1779926220	86.211009	0	0.00	86.198356	86.573578	86.04767
1779839820	86.209471	0.33	0.38	85.839482	86.256571	85.550863
1779753420	85.883945	0.32	0.38	85.781627	86.0497	85.562762
1779667020	85.562762	0.26	0.31	85.562762	85.562762	85.300222
1779580620	85.300222	0.3	0.35	85.059678	85.300222	84.999864
1779494220	84.999864	0.53	0.63	84.467043	85.723509	84.190787
1779407820	84.471118	-0.39	-0.46	84.849812	84.87195	84.10208
1779321420	84.862752	1.13	1.35	83.673818	85.266787	83.620637
1779235020	83.73419	-0.46	-0.55	84.20497	84.151281	83.403209
1779148620	84.193861	0.75	0.90	83.333408	84.304912	83.241385
1779062220	83.444375	-0.22	-0.27	83.669078	83.669078	83.444375
1778975820	83.669078	-0.11	-0.13	83.669078	83.779859	83.669078
1778889420	83.779859	-0.6	-0.71	84.381541	84.145028	83.35471
1778803020	84.378806	-0.5	-0.59	84.87606	85.010814	84.365245
1778716620	84.877678	1.04	1.24	83.822149	84.887523	83.772549
1778630220	83.83868	-0.91	-1.08	84.71266	84.755008	83.654201
1778543820	84.753303	-0.49	-0.57	84.99409	85.712667	84.628105
1778457420	85.241365	0	0.00	85.241365	85.241365	85.241365
1778371020	85.241365	0	0.00	85.241365	85.241365	85.241365
1778284620	85.241365	0.43	0.51	84.820872	85.439939	84.599109
1778198220	84.808644	0.21	0.25	84.646407	85.459324	84.455246
1778111820	84.599201	0.63	0.75	83.958065	85.537136	84.133985
1778025420	83.970494	0.49	0.58	83.452775	84.271853	83.245739
1777939020	83.485035	0.19	0.22	83.809722	84.037162	82.868563
1777852620	83.29852	0	0.00	83.29852	83.29852	83.29852
1777766220	83.29852	0.05	0.06	83.89354	83.89354	83.250126
1777679820	83.250126	-0.14	-0.17	83.250126	83.388965	83.250126
1777593420	83.388965	0.65	0.79	82.815061	83.673326	81.903417
1777507020	82.736388	-2.19	-2.58	84.938897	84.992922	82.356085
1777420620	84.93126	-0.72	-0.84	85.670173	85.652284	84.790536
1777334220	85.648837	1.37	1.62	84.688695	85.829446	84.28192
1777247820	84.28192	-0.41	-0.48	84.16324	84.691558	83.756157
1777161420	84.691558	0	0.00	84.691558	84.691558	84.691558
1777075020	84.691558	1.01	1.20	83.717192	84.77952	83.542678
1776988620	83.686258	0.01	0.01	83.653346	84.280016	83.126774
1776902220	83.681219	0.24	0.29	83.467439	83.996279	83.213753
1776815820	83.437587	-0.71	-0.84	84.15178	84.588186	82.852878
1776729420	84.147831	1.4	1.69	83.614365	84.273233	82.996446
1776642960	82.746854	0	0.00	82.746854	82.746854	82.746854
1776556560	82.746854	-1.31	-1.56	84.058742	84.058742	82.746854
1776470220	84.058742	1.42	1.71	82.641521	84.242023	82.482217
1776383820	82.642335	-0.38	-0.46	83.035933	83.243388	81.883026
1776297420	83.024905	-0.61	-0.73	83.628458	83.723084	82.660284
1776211020	83.634073	1.01	1.22	82.614415	83.663424	82.261554
1776124620	82.623062	-1.55	-1.84	82.803979	84.169772	82.305777
1776038220	84.169772	0.53	0.63	84.169772	84.232405	83.638943
1775951820	83.638943	0	0.00	83.638943	83.638943	83.638943