Hot Features
プレミアム
South African Rand vs Argentine Peso (ZARARS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 87.526285 | -0.51 | -0.58 | 88.049856 | 88.427078 | 86.900179 | 0 |
| 1780617420 | 88.03673 | -0.04 | -0.04 | 88.001026 | 88.889538 | 87.945441 | 0 |
| 1780531020 | 88.07191 | 0.33 | 0.37 | 87.784139 | 88.120504 | 87.372338 | 0 |
| 1780444620 | 87.744914 | 0.19 | 0.21 | 87.559142 | 88.140226 | 87.562886 | 0 |
| 1780358220 | 87.558755 | 0.8 | 0.92 | 86.819123 | 87.796575 | 86.297559 | 0 |
| 1780271820 | 86.759259 | 0 | 0.00 | 86.759259 | 86.759259 | 86.759259 | 0 |
| 1780185420 | 86.759259 | 0 | 0.00 | 86.759259 | 86.759259 | 86.759259 | 0 |
| 1780099020 | 86.759259 | -0.06 | -0.07 | 86.847882 | 87.34225 | 86.618779 | 0 |
| 1780012620 | 86.824175 | 0.61 | 0.71 | 86.197818 | 87.148342 | 85.662295 | 0 |
| 1779926220 | 86.211009 | 0 | 0.00 | 86.198356 | 86.573578 | 86.04767 | 0 |
| 1779839820 | 86.209471 | 0.33 | 0.38 | 85.839482 | 86.256571 | 85.550863 | 0 |
| 1779753420 | 85.883945 | 0.32 | 0.38 | 85.781627 | 86.0497 | 85.562762 | 0 |
| 1779667020 | 85.562762 | 0.26 | 0.31 | 85.562762 | 85.562762 | 85.300222 | 0 |
| 1779580620 | 85.300222 | 0.3 | 0.35 | 85.059678 | 85.300222 | 84.999864 | 0 |
| 1779494220 | 84.999864 | 0.53 | 0.63 | 84.467043 | 85.723509 | 84.190787 | 0 |
| 1779407820 | 84.471118 | -0.39 | -0.46 | 84.849812 | 84.87195 | 84.10208 | 0 |
| 1779321420 | 84.862752 | 1.13 | 1.35 | 83.673818 | 85.266787 | 83.620637 | 0 |
| 1779235020 | 83.73419 | -0.46 | -0.55 | 84.20497 | 84.151281 | 83.403209 | 0 |
| 1779148620 | 84.193861 | 0.75 | 0.90 | 83.333408 | 84.304912 | 83.241385 | 0 |
| 1779062220 | 83.444375 | -0.34 | -0.40 | 83.669078 | 83.669078 | 83.444375 | 0 |
| 1778975820 | 83.779859 | 0 | 0.00 | 83.779859 | 83.779859 | 83.779859 | 0 |
| 1778889420 | 83.779859 | -0.6 | -0.71 | 84.381541 | 84.145028 | 83.35471 | 0 |
| 1778803020 | 84.378806 | -0.5 | -0.59 | 84.87606 | 85.010814 | 84.365245 | 0 |
| 1778716620 | 84.877678 | 1.04 | 1.24 | 83.822149 | 84.887523 | 83.772549 | 0 |
| 1778630220 | 83.83868 | -0.91 | -1.08 | 84.71266 | 84.755008 | 83.654201 | 0 |
| 1778543820 | 84.753303 | -0.54 | -0.63 | 84.99409 | 85.712667 | 84.628105 | 0 |
| 1778457420 | 85.292353 | 0.42 | 0.49 | 85.292353 | 85.292353 | 84.873554 | 0 |
| 1778370960 | 84.873554 | -0.37 | -0.43 | 84.873554 | 85.292353 | 84.873554 | 0 |
| 1778284620 | 85.241365 | 0.43 | 0.51 | 84.820872 | 85.439939 | 84.599109 | 0 |
| 1778198220 | 84.808644 | 0.21 | 0.25 | 84.646407 | 85.459324 | 84.455246 | 0 |
| 1778111820 | 84.599201 | 0.63 | 0.75 | 83.958065 | 85.537136 | 84.133985 | 0 |
| 1778025420 | 83.970494 | 0.49 | 0.58 | 83.452775 | 84.271853 | 83.245739 | 0 |
| 1777939020 | 83.485035 | 0.19 | 0.22 | 83.809722 | 84.037162 | 82.868563 | 0 |
| 1777852620 | 83.29852 | 0.05 | 0.06 | 83.29852 | 83.29852 | 83.29852 | 0 |
| 1777766220 | 83.250126 | 0 | 0.00 | 83.250126 | 83.250126 | 83.250126 | 0 |
| 1777679820 | 83.250126 | -0.14 | -0.17 | 83.250126 | 83.388965 | 83.250126 | 0 |
| 1777593420 | 83.388965 | 0.65 | 0.79 | 82.815061 | 83.673326 | 81.903417 | 0 |
| 1777507020 | 82.736388 | -2.19 | -2.58 | 84.938897 | 84.992922 | 82.356085 | 0 |
| 1777420620 | 84.93126 | -0.72 | -0.84 | 85.670173 | 85.652284 | 84.790536 | 0 |
| 1777334220 | 85.648837 | 1.37 | 1.62 | 84.688695 | 85.829446 | 84.28192 | 0 |
| 1777247820 | 84.28192 | -0.41 | -0.48 | 84.16324 | 84.691558 | 83.756157 | 0 |
| 1777161420 | 84.691558 | 0 | 0.00 | 84.691558 | 84.691558 | 84.691558 | 0 |
| 1777075020 | 84.691558 | 1.01 | 1.20 | 83.717192 | 84.77952 | 83.542678 | 0 |
| 1776988620 | 83.686258 | 0.01 | 0.01 | 83.653346 | 84.280016 | 83.126774 | 0 |
| 1776902220 | 83.681219 | 0.24 | 0.29 | 83.467439 | 83.996279 | 83.213753 | 0 |
| 1776815820 | 83.437587 | -0.71 | -0.84 | 84.153447 | 84.588186 | 82.852878 | 0 |
| 1776729420 | 84.147831 | 1.4 | 1.69 | 83.614365 | 84.273233 | 82.996446 | 0 |
| 1776642960 | 82.746854 | 0 | 0.00 | 82.746854 | 82.746854 | 82.746854 | 0 |
| 1776556560 | 82.746854 | -1.31 | -1.56 | 84.058742 | 84.058742 | 82.746854 | 0 |
| 1776470220 | 84.058742 | 1.42 | 1.71 | 83.024188 | 84.242023 | 82.482217 | 0 |
| 1776383820 | 82.642335 | -0.38 | -0.46 | 83.024188 | 83.243388 | 81.883026 | 0 |
| 1776297420 | 83.024905 | -0.61 | -0.73 | 83.613086 | 83.723084 | 82.660284 | 0 |
| 1776211020 | 83.634073 | 1.01 | 1.22 | 82.614415 | 83.663424 | 82.261554 | 0 |
| 1776124620 | 82.623062 | -1.55 | -1.84 | 82.803979 | 84.169772 | 82.305777 | 0 |
| 1776038220 | 84.169772 | 0.53 | 0.63 | 84.169772 | 84.232405 | 83.638943 | 0 |
| 1775951820 | 83.638943 | 0 | 0.00 | 83.638943 | 83.638943 | 83.638943 | 0 |
| 1775865420 | 83.638943 | -0.68 | -0.81 | 84.216896 | 84.407931 | 83.290282 | 0 |
| 1775779020 | 84.323903 | -0.11 | -0.13 | 84.395587 | 85.014973 | 84.013797 | 0 |
| 1775692620 | 84.433743 | -0.1 | -0.12 | 84.628606 | 85.49201 | 84.288256 | 0 |
| 1775606220 | 84.535739 | 2.32 | 2.82 | 82.446902 | 84.571293 | 82.217877 | 0 |
| 1775519820 | 82.217877 | 0.51 | 0.62 | 81.874978 | 82.217877 | 81.874978 | 0 |
| 1775433420 | 81.707614 | 0 | 0.00 | 81.988161 | 81.988161 | 81.706195 | 0 |
| 1775347020 | 81.706195 | -0.42 | -0.51 | 81.706195 | 81.706195 | 81.706195 | 0 |
| 1775260620 | 82.126017 | 0.18 | 0.22 | 81.907904 | 82.126017 | 82.126017 | 0 |
| 1775174220 | 81.94369 | -0.74 | -0.90 | 82.647372 | 82.540336 | 81.612283 | 0 |
| 1775087820 | 82.684895 | 0.76 | 0.93 | 81.896206 | 82.97552 | 81.707194 | 0 |
| 1775001420 | 81.92181 | 0.67 | 0.82 | 81.293847 | 82.271487 | 80.723994 | 0 |
| 1774915020 | 81.252462 | 0.33 | 0.40 | 80.909327 | 81.484825 | 80.118251 | 0 |
| 1774828620 | 80.925308 | 0 | 0.00 | 80.925308 | 80.925308 | 80.925308 | 0 |
| 1774742220 | 80.925308 | 0 | 0.00 | 80.925308 | 80.925308 | 80.925308 | 0 |
| 1774655820 | 80.925308 | 0.92 | 1.14 | 80.097067 | 81.119292 | 79.456323 | 0 |
| 1774569420 | 80.010055 | -1.02 | -1.26 | 81.031344 | 81.18868 | 79.667024 | 0 |
| 1774483020 | 81.029488 | -1.58 | -1.91 | 82.609501 | 83.004066 | 81.013027 | 0 |
| 1774396620 | 82.605858 | -0.32 | -0.39 | 82.997369 | 83.174625 | 81.552443 | 0 |
| 1774310220 | 82.926664 | 1.7 | 2.09 | 80.917777 | 83.787262 | 80.66735 | 0 |
| 1774223820 | 81.228922 | 0 | 0.00 | 81.228922 | 81.228922 | 81.228922 | 0 |
| 1774137420 | 81.228922 | 0 | 0.00 | 81.228922 | 82.057741 | 81.228922 | 0 |
| 1774051020 | 81.228922 | -2.12 | -2.55 | 83.35015 | 83.395148 | 81.228922 | 0 |
| 1773964620 | 83.353152 | 1.22 | 1.49 | 82.139271 | 83.584777 | 81.89569 | 0 |
| 1773878220 | 82.131485 | -1.51 | -1.81 | 83.673275 | 84.185611 | 82.014171 | 0 |
| 1773791820 | 83.641501 | -0.07 | -0.09 | 83.685831 | 84.307166 | 83.252592 | 0 |
| 1773705420 | 83.71288 | 0.63 | 0.75 | 83.677419 | 83.972903 | 82.736787 | 0 |
| 1773619020 | 83.086521 | 0.27 | 0.32 | 83.086521 | 83.086521 | 83.086521 | 0 |
| 1773532620 | 82.821209 | 0 | 0.00 | 82.821209 | 82.821209 | 82.821209 | 0 |
| 1773446220 | 82.821209 | -0.43 | -0.51 | 83.233685 | 83.534516 | 82.068281 | 0 |
| 1773359820 | 83.249717 | -0.87 | -1.04 | 84.109577 | 84.705891 | 83.043253 | 0 |
| 1773273420 | 84.123327 | -1.77 | -2.06 | 85.958794 | 86.316743 | 84.104417 | 0 |
| 1773187020 | 85.892257 | -0.76 | -0.87 | 86.663872 | 87.239384 | 85.753148 | 0 |
| 1773100620 | 86.649673 | 1.1 | 1.29 | 83.846084 | 86.978045 | 83.678107 | 0 |
| 1773014220 | 85.547708 | 0 | 0.00 | 85.547708 | 85.547708 | 85.547708 | 0 |
| 1772927760 | 85.547708 | 0 | 0.00 | 84.145407 | 85.547708 | 84.145407 | 0 |
| 1772841420 | 85.547708 | 1 | 1.19 | 84.499581 | 85.865306 | 83.841928 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
