South African Rand vs Argentine Peso【ZARARS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
South African Rand vs Argentine Peso (ZARARS)
South African Rand vs Argentine Peso (ZARARS) 時系列データ

South African Rand vs Argentine Peso (ZARARS)

56.91423

-0.335

(-0.59%)

変換

終了 12月14日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.664099	1.18061767393	56.250132	57.709014	56.173732	0	0	FX
4	2.060657	3.75665038708	54.853574	57.709014	54.941504	0	0	FX
12	1.739721	3.15312451348	55.17451	57.709014	54.27417	0	0	FX
26	7.965802	16.2738665218	48.948429	57.709014	48.77277	0	0	FX
52	14.936244	35.5811344646	41.977987	57.709014	41.977987	0	0	FX
156	50.5640326	796.259099558	6.3501984	57.709014	6.2617714	0	0	FX
260	52.8000103	1283.35386335	4.1142207	57.709014	3.3534137	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734134220	57.249254	0.01	0.03	57.25647	57.36764	56.747489	0
1734047820	57.234703	-0.22	-0.39	57.446244	57.709014	57.155609	0
1733961420	57.458032	0.41	0.73	57.048909	57.491428	56.756047	0
1733875020	57.044344	-0.07	-0.13	57.102513	57.096229	56.738326	0
1733788620	57.118336	0.87	1.54	56.26892	57.311016	56.220337	0
1733702220	56.250132	0	0.00	56.173732	56.250132	56.173732	0
1733615820	56.250132	0.03	0.05	56.250132	56.250132	56.173732	0
1733529420	56.223899	0.06	0.11	56.163665	56.43637	56.049538	0
1733443020	56.16295	0.45	0.80	55.716675	56.229451	55.712106	0
1733356620	55.716782	-0.14	-0.25	55.862151	55.986364	55.633016	0
1733270220	55.856021	0.09	0.16	55.772412	55.992762	55.633612	0
1733183820	55.767237	-0.03	-0.06	55.970088	55.878757	55.447646	0
1733097420	55.80165	0	0.00	55.942204	55.80165	55.80165	0
1733011020	55.80165	-0.14	-0.25	55.942204	55.943668	55.80165	0
1732924620	55.943668	0.16	0.28	55.778623	56.11605	55.804085	0
1732838220	55.786384	0.36	0.65	55.414161	55.790745	55.183476	0
1732751820	55.426501	0.07	0.12	55.351852	55.719618	55.262395	0
1732665420	55.3586	-0.33	-0.59	55.623581	55.710391	55.246218	0
1732579020	55.684643	0.28	0.51	55.342772	55.92343	55.342772	0
1732492620	55.402562	0	0.00	55.402562	55.402562	55.402562	0
1732406220	55.402562	0	0.00	55.402562	55.402562	55.402562	0
1732319820	55.402562	-0.04	-0.07	55.429467	55.725906	55.333179	0
1732233420	55.442213	0.11	0.20	55.336968	55.849334	55.157844	0
1732147020	55.334306	-0.17	-0.30	55.55709	55.568226	55.13768	0
1732060620	55.502518	-0.12	-0.22	55.627007	55.680191	54.941504	0
1731974220	55.62483	0.52	0.94	54.99442	55.683368	54.943204	0
1731887820	55.104916	0	0.00	55.104916	55.104916	55.104916	0
1731801420	55.104916	0.25	0.46	54.853574	55.104916	55.104916	0
1731715020	54.853574	0.04	0.07	54.820796	55.160188	54.554841	0
1731628620	54.816144	0.07	0.13	54.753284	55.05914	54.27417	0
1731542220	54.744111	-0.33	-0.60	55.071385	55.625544	54.623107	0
1731455820	55.0737	-0.64	-1.15	55.723551	55.644088	54.867843	0
1731369420	55.713355	-1.14	-2.00	56.392747	56.738878	55.457578	0
1731283020	56.850506	0.36	0.63	56.850506	56.850506	56.850506	0
1731196620	56.493293	0	0.00	56.493293	56.493293	56.493293	0
1731110220	56.493293	-0.93	-1.62	57.42671	57.295643	56.281575	0
1731023820	57.420926	1.26	2.24	56.167391	57.5719	56.393379	0
1730937420	56.16177	-0.9	-1.57	57.037543	56.539003	55.700511	0
1730851020	57.058099	0.38	0.68	56.698821	57.166382	56.644565	0
1730764620	56.673157	0.43	0.77	56.183137	56.736237	56.151412	0
1730678220	56.241211	-0.02	-0.04	56.092392	56.262969	56.070701	0
1730591820	56.262969	0.19	0.34	56.070701	56.262969	56.070701	0
1730505420	56.070701	-0.18	-0.32	56.2579	56.498543	56.036285	0
1730419020	56.251474	0.24	0.43	56.013047	56.284634	55.670291	0
1730332620	56.011818	0.09	0.16	55.921663	56.32275	55.634187	0
1730246220	55.922761	0.14	0.25	55.787933	55.959172	55.636347	0
1730159820	55.783195	-0.03	-0.05	55.680856	55.905588	55.386331	0
1730073420	55.812475	0.04	0.06	55.812475	55.812475	55.776561	0
1729986960	55.776561	0	0.00	55.776561	55.776561	55.776561	0
1729900620	55.776561	-0	-0.00	55.785211	56.025227	55.616692	0
1729814220	55.778828	0.54	0.98	55.322861	55.825305	55.277661	0
1729727820	55.236926	-0.86	-1.54	56.096903	56.236362	55.141143	0
1729641420	56.099411	0.28	0.51	55.814404	56.222523	55.77975	0
1729555020	55.815108	0.19	0.35	55.700833	55.965632	55.533995	0
1729468620	55.621857	-0.23	-0.41	55.96506	55.96506	55.621857	0
1729382220	55.84996	0.11	0.20	55.736487	55.84996	55.621857	0
1729295820	55.736487	0.21	0.38	55.525448	55.905449	55.595691	0
1729209420	55.52478	-0	-0.01	55.54217	55.578727	55.135162	0
1729123020	55.529569	0.06	0.10	55.464433	55.816072	55.507925	0
1729036620	55.474097	-0.36	-0.65	55.829476	55.798792	55.413512	0
1728950220	55.836633	0.06	0.10	55.860511	56.01064	55.413536	0
1728863820	55.78005	-0.23	-0.42	55.78005	55.78005	55.78005	0
1728777420	56.014551	0	0.00	56.014551	56.014551	56.014551	0
1728691020	56.014551	0.39	0.71	55.626791	56.123416	55.632214	0
1728604620	55.62036	0.4	0.73	55.221424	55.675999	55.231304	0
1728518220	55.217483	-0.16	-0.30	55.387199	55.580406	55.121755	0
1728431820	55.382101	-0.67	-1.19	56.062512	56.027824	55.33064	0
1728345420	56.048983	0.2	0.36	55.547493	56.146009	55.533958	0
1728259020	55.84528	0	0.00	55.84528	55.84528	55.84528	0
1728172620	55.84528	0	0.00	55.548666	55.84528	55.326654	0
1728086220	55.84528	0.29	0.53	55.549997	55.84528	55.199547	0
1727999820	55.551433	-0.37	-0.66	55.908616	56.124854	55.305422	0
1727913420	55.920975	0.24	0.43	55.711347	56.087286	55.530259	0
1727827020	55.68212	-0.35	-0.62	56.032731	56.25297	55.464169	0
1727740620	56.031261	-0.44	-0.78	56.472207	56.727384	55.993209	0
1727654220	56.472325	0	0.00	56.472325	56.472325	56.472325	0
1727567760	56.472325	0	0.00	56.472325	56.472325	56.472325	0
1727481360	56.472325	0.22	0.39	56.25473	56.724203	56.08742	0
1727395020	56.255299	0.2	0.36	56.054896	56.496867	55.91072	0
1727308620	56.051501	0.14	0.25	55.916827	56.445036	55.603118	0
1727222220	55.914326	0.29	0.53	55.603238	55.930401	55.573938	0
1727135820	55.620117	0.45	0.82	55.294859	55.864413	55.078406	0
1727049420	55.167824	0	0.00	55.17451	55.167824	55.167824	0
1726963020	55.167824	-0.07	-0.13	55.17451	55.17451	55.167824	0
1726876620	55.24032	0.26	0.47	54.963732	55.24032	54.716426	0
1726790220	54.980182	0.13	0.23	54.852815	55.32677	54.835267	0
1726703820	54.852247	0.21	0.38	54.650428	55.203308	54.619853	0
1726617420	54.646362	0.13	0.23	54.520918	54.691078	54.341687	0
1726531020	54.519906	0.38	0.69	54.011041	54.575886	54.144294	0
1726444620	54.144294	0.14	0.26	54.019309	54.144294	54.019309	0
1726358220	54.006401	0	0.00	54.006401	54.006401	54.006401	0

Neuren Pharmaceuticals (PK)

Fisher (james) & Sons

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約