Yemeni Rial vs Pound Sterling【YERGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.1E-6	-0.0990478624832	0.0031298	0.0031401	0.0031233	FX
4	6.0E-7	0.0191932439781	0.0031261	0.0031432	0.003111	FX
12	-3.0E-7	-0.00959385992964	0.003127	0.0031791	0.0030736	FX
26	4.9E-6	0.156960727785	0.0031218	0.0031791	0.0030452	FX
52	0.0001046	3.46116938553	0.0030221	0.1887676	0.0029956	FX
156	1.07E-5	0.343388960205	0.003116	0.3950943	0.0029782	FX
260	0.0002865	10.0873177945	0.0028402	0.3950943	0.0015011	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781567820	0.0031233	0	0.00	0.0031233	0.0031233	0.0031233
1781481420	0.0031233	0	0.00	0.0031233	0.0031233	0.0031233
1781395020	0.0031233	0	0.00	0.0031233	0.0031233	0.0031233
1781308620	0.0031233	-7.0E-6	-0.22	0.0031246	0.003125	0.0031233
1781222220	0.0031299	0	0.00	0.0031299	0.0031299	0.0031299
1781135820	0.0031299	1.0E-7	0.00	0.0031299	0.0031299	0.0031299
1781049420	0.0031298	-1.0E-5	-0.32	0.0031298	0.0031401	0.0031298
1780963020	0.0031401	-3.0E-6	-0.10	0.0031401	0.0031432	0.0031401
1780876620	0.0031432	0	0.00	0.0031432	0.0031432	0.0031432
1780790220	0.0031432	0	0.00	0.0031432	0.0031432	0.0031432
1780703820	0.0031432	2.0E-5	0.64	0.0031219	0.0031432	0.0031219
1780617420	0.003123	0	0.00	0.003123	0.003123	0.003123
1780531020	0.003123	1.2E-5	0.39	0.0031128	0.003123	0.0031128
1780444620	0.0031113	0	0.00	0.0031146	0.0031146	0.0031113
1780358220	0.0031113	0	0.00	0.0031113	0.0031113	0.0031113
1780271820	0.0031113	0	0.00	0.0031113	0.0031113	0.0031113
1780185420	0.0031113	0	0.00	0.0031113	0.0031113	0.0031113
1780099020	0.0031113	-6.0E-6	-0.19	0.003111	0.0031173	0.003111
1780012620	0.0031173	1.0E-6	0.03	0.0031271	0.0031271	0.0031173
1779926220	0.0031158	0	0.00	0.0031158	0.0031158	0.0031158
1779839820	0.0031158	-7.0E-7	-0.02	0.0031158	0.0031165	0.0031158
1779753420	0.0031165	0	0.00	0.0031165	0.0031165	0.0031165
1779667020	0.0031165	0	0.00	0.0031165	0.0031165	0.0031165
1779580620	0.0031165	0	0.00	0.0031165	0.0031165	0.0031165
1779494220	0.0031165	0	0.00	0.0031165	0.0031165	0.0031165
1779407820	0.0031165	3.0E-7	0.01	0.0031165	0.0031165	0.0031162
1779321420	0.0031162	-1.0E-5	-0.32	0.0031162	0.0031261	0.0031162
1779235020	0.0031261	6.0E-6	0.19	0.0031261	0.0031261	0.00312
1779148620	0.00312	-2.5E-5	-0.79	0.00312	0.0031447	0.00312
1779062220	0.0031447	1.0E-7	0.00	0.0031447	0.0031447	0.0031447
1778975820	0.0031446	0	0.00	0.0031446	0.0031446	0.0031446
1778889420	0.0031446	1.7E-5	0.54	0.0031446	0.0031446	0.0031273
1778803020	0.0031273	2.7E-5	0.87	0.0031273	0.0031273	0.0030999
1778716620	0.0030999	2.0E-6	0.06	0.0030999	0.0030999	0.0030982
1778630220	0.0030981	2.2E-5	0.72	0.0030984	0.0030984	0.0030758
1778543820	0.0030756	2.0E-6	0.07	0.0030756	0.0030756	0.0030736
1778457420	0.0030736	0	0.00	0.0030736	0.0030736	0.0030736
1778370960	0.0030736	0	0.00	0.0030736	0.0030736	0.0030736
1778284620	0.0030736	-1.2E-5	-0.39	0.0030736	0.0030859	0.0030736
1778198220	0.0030859	2.0E-6	0.06	0.0030859	0.0030859	0.0030837
1778111820	0.0030837	-1.2E-5	-0.39	0.0030837	0.0030957	0.0030837
1778025420	0.0030957	1.0E-6	0.03	0.0030957	0.0030957	0.0030945
1777939020	0.0030945	8.0E-6	0.26	0.0030967	0.0030967	0.0030863
1777852620	0.0030863	0	0.00	0.0030863	0.0030863	0.0030863
1777766220	0.0030863	0	0.00	0.0030863	0.0030863	0.0030863
1777679820	0.0030863	-2.5E-5	-0.80	0.0030802	0.0030863	0.0030764
1777593420	0.0031109	0	0.00	0.0031109	0.0031109	0.0031109
1777507020	0.0031109	1.1E-5	0.35	0.0031092	0.0031109	0.0031003
1777420620	0.0031003	4.0E-6	0.13	0.0031003	0.0031003	0.0030966
1777334220	0.0030966	7.0E-7	0.02	0.0030966	0.0030966	0.0030959
1777247820	0.0030959	0	0.00	0.0030959	0.0030959	0.0030959
1777161420	0.0030959	0	0.00	0.0030959	0.0030959	0.0030959
1777075020	0.0030959	-1.3E-5	-0.42	0.0030959	0.0031093	0.0030959
1776988620	0.0031093	7.0E-6	0.23	0.0031093	0.0031093	0.0031026
1776902220	0.0031026	-4.0E-6	-0.13	0.0031026	0.003107	0.0031026
1776815820	0.003107	1.1E-5	0.36	0.003107	0.003107	0.0030958
1776729420	0.0030958	1.0E-6	0.03	0.0030981	0.0030981	0.0030944
1776642960	0.0030944	0	0.00	0.0030944	0.0030944	0.0030944
1776556560	0.0030944	0	0.00	0.0030944	0.0030944	0.0030944
1776470220	0.0030944	-3.0E-6	-0.10	0.0030972	0.0030972	0.0030911
1776383820	0.0030972	8.0E-6	0.26	0.0030972	0.0030972	0.0030887
1776297420	0.0030887	-1.0E-6	-0.03	0.0030889	0.0030898	0.0030887
1776211020	0.0030897	-1.3E-5	-0.42	0.0030897	0.0031028	0.0030897
1776124620	0.0031027	-3.1E-5	-0.99	0.0031024	0.0031341	0.0031024
1776038220	0.0031341	0	0.00	0.0031341	0.0031341	0.0031341
1775951820	0.0031341	0	0.00	0.0031341	0.0031341	0.0031341
1775865420	0.0031341	1.4E-5	0.45	0.0031138	0.0031344	0.0031138
1775779020	0.0031196	-2.0E-6	-0.06	0.0031196	0.0031216	0.0031196
1775692620	0.0031215	-4.0E-5	-1.27	0.003118	0.0031614	0.003118
1775606220	0.0031614	-5.0E-6	-0.16	0.003161	0.0031662	0.003161
1775519820	0.0031662	-2.0E-6	-0.06	0.0031646	0.0031686	0.0031646
1775433420	0.0031686	0	0.00	0.0031686	0.0031686	0.0031686
1775347020	0.0031686	0	0.00	0.0031686	0.0031686	0.0031686
1775260620	0.0031686	0	0.00	0.0031686	0.0031686	0.0031686
1775174220	0.0031686	1.9E-5	0.60	0.0031688	0.0031688	0.0031494
1775087820	0.0031494	-2.9E-5	-0.91	0.0031579	0.0031782	0.0031494
1775001420	0.0031782	-8.0E-7	-0.03	0.0031785	0.003179	0.0031782
1774915020	0.003179	2.0E-5	0.63	0.003179	0.003179	0.0031592
1774828620	0.0031592	0	0.00	0.0031592	0.0031592	0.0031592
1774742220	0.0031592	0	0.00	0.0031592	0.0031592	0.0031592
1774655820	0.0031592	1.8E-5	0.57	0.0031547	0.0031592	0.0031411
1774569420	0.0031411	1.2E-5	0.38	0.0031411	0.0031411	0.0031292
1774483020	0.0031292	-3.0E-6	-0.10	0.0031306	0.0031319	0.0031292
1774396620	0.0031319	1.0E-6	0.03	0.003127	0.0031319	0.003127
1774310220	0.0031305	-1.3E-5	-0.41	0.0031305	0.0031437	0.0031305
1774223820	0.0031437	0	0.00	0.0031437	0.0031437	0.0031437
1774137420	0.0031437	0	0.00	0.0031437	0.0031437	0.0031437
1774051020	0.0031437	1.4E-5	0.45	0.0031495	0.0031495	0.0031299
1773964620	0.0031299	-1.5E-5	-0.48	0.0031364	0.0031451	0.0031299
1773878220	0.0031451	4.0E-6	0.13	0.0031487	0.0031487	0.0031411
1773791820	0.0031411	-1.0E-5	-0.32	0.0031406	0.0031511	0.0031406
1773705420	0.0031511	-1.5E-5	-0.47	0.0031511	0.0031665	0.0031511
1773619020	0.0031665	0	0.00	0.0031665	0.0031665	0.0031665
1773532620	0.0031665	0	0.00	0.0031665	0.0031665	0.0031665