Hot Features
プレミアム
United States Dollar vs Ukrainian Hryvnia (USDUAH)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006498 | -0.0144699399135 | 44.90689 | 45.079172 | 44.600912 | 0 | 0 | FX |
| 4 | 0.720662 | 1.6312050798 | 44.17973 | 45.079172 | 44.098883 | 0 | 0 | FX |
| 12 | 1.101058 | 2.51386927482 | 43.799334 | 45.079172 | 43.022186 | 0 | 0 | FX |
| 26 | 2.64316 | 6.25492933375 | 42.257232 | 45.079172 | 41.938113 | 0 | 0 | FX |
| 52 | 3.526398 | 8.52322354956 | 41.373994 | 45.079172 | 40.877308 | 0 | 0 | FX |
| 156 | 8.30967 | 22.7097732589 | 36.590722 | 45.079172 | 35.820456 | 0 | 0 | FX |
| 260 | 17.985142 | 66.8213819303 | 26.91525 | 45.079172 | 26.051512 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567820 | 44.837349 | 0.03 | 0.08 | 44.837349 | 44.837349 | 44.803507 | 0 |
| 1781481420 | 44.803507 | -0 | -0.00 | 44.803507 | 44.803507 | 44.803507 | 0 |
| 1781395020 | 44.805055 | 0 | 0.00 | 44.805055 | 44.805055 | 44.805055 | 0 |
| 1781308620 | 44.805055 | -0.11 | -0.24 | 44.787525 | 44.805055 | 44.787525 | 0 |
| 1781222220 | 44.913107 | -0.17 | -0.37 | 44.913107 | 45.079172 | 44.913107 | 0 |
| 1781135820 | 45.079172 | 0.17 | 0.38 | 45.015443 | 45.079172 | 45.015443 | 0 |
| 1781049420 | 44.90689 | 0.31 | 0.69 | 44.90689 | 44.90689 | 44.600912 | 0 |
| 1780963020 | 44.600912 | 0.23 | 0.52 | 44.600912 | 44.600912 | 44.369817 | 0 |
| 1780876620 | 44.369817 | 0 | 0.00 | 44.369817 | 44.369817 | 44.369817 | 0 |
| 1780790220 | 44.369817 | 0 | 0.00 | 44.369817 | 44.369817 | 44.369817 | 0 |
| 1780703820 | 44.369817 | 0.02 | 0.04 | 44.455802 | 44.452165 | 44.369817 | 0 |
| 1780617420 | 44.351722 | 0.01 | 0.03 | 44.385347 | 44.385347 | 44.351722 | 0 |
| 1780531020 | 44.338167 | 0 | 0.00 | 44.338167 | 44.338167 | 44.337685 | 0 |
| 1780444620 | 44.337685 | 0.01 | 0.03 | 44.374817 | 44.374817 | 44.337685 | 0 |
| 1780358220 | 44.323946 | 0.03 | 0.07 | 44.323946 | 44.323946 | 44.293076 | 0 |
| 1780271820 | 44.293076 | 0 | 0.00 | 44.293076 | 44.293076 | 44.293076 | 0 |
| 1780185420 | 44.293076 | 0 | 0.00 | 44.293076 | 44.293076 | 44.293076 | 0 |
| 1780099020 | 44.293076 | 0.04 | 0.09 | 44.099231 | 44.293076 | 44.099231 | 0 |
| 1780012620 | 44.255366 | -0.04 | -0.10 | 44.370786 | 44.370786 | 44.255366 | 0 |
| 1779926220 | 44.299693 | 0.02 | 0.05 | 44.293607 | 44.299693 | 44.293607 | 0 |
| 1779839820 | 44.275536 | -0.01 | -0.02 | 44.275536 | 44.283886 | 44.275536 | 0 |
| 1779753420 | 44.283886 | 0.19 | 0.42 | 44.283886 | 44.283886 | 44.098883 | 0 |
| 1779667020 | 44.098883 | -0.12 | -0.26 | 44.098883 | 44.214737 | 44.098883 | 0 |
| 1779580620 | 44.214737 | -0.06 | -0.13 | 44.214737 | 44.271557 | 44.214737 | 0 |
| 1779494220 | 44.271557 | 0.06 | 0.14 | 44.271557 | 44.271557 | 44.210544 | 0 |
| 1779407820 | 44.210544 | -0.08 | -0.17 | 44.210544 | 44.286108 | 44.210544 | 0 |
| 1779321420 | 44.286108 | 0.11 | 0.24 | 44.286108 | 44.286108 | 44.17973 | 0 |
| 1779235020 | 44.17973 | 0.02 | 0.04 | 44.17973 | 44.17973 | 44.163578 | 0 |
| 1779148620 | 44.163578 | -0.08 | -0.18 | 44.163578 | 44.241431 | 44.163578 | 0 |
| 1779062220 | 44.241431 | 0 | 0.00 | 44.241431 | 44.241431 | 44.241431 | 0 |
| 1778975820 | 44.241431 | 0.07 | 0.15 | 44.241431 | 44.241431 | 44.173043 | 0 |
| 1778889420 | 44.173043 | 0.2 | 0.47 | 44.163821 | 44.173043 | 44.163821 | 0 |
| 1778803020 | 43.968224 | -0.01 | -0.01 | 43.968224 | 43.974217 | 43.968224 | 0 |
| 1778716620 | 43.974217 | 0.02 | 0.04 | 43.959484 | 43.974217 | 43.959484 | 0 |
| 1778630220 | 43.956675 | 0 | 0.01 | 43.959578 | 43.959578 | 43.949562 | 0 |
| 1778543820 | 43.95248 | 0.03 | 0.07 | 43.934 | 43.95248 | 43.809334 | 0 |
| 1778457420 | 43.92104 | 0 | 0.00 | 43.92104 | 43.92104 | 43.92104 | 0 |
| 1778371020 | 43.92104 | 0 | 0.00 | 43.92104 | 43.92104 | 43.92104 | 0 |
| 1778284620 | 43.92104 | 0.06 | 0.13 | 43.928641 | 43.928641 | 43.92104 | 0 |
| 1778198220 | 43.865066 | 0.01 | 0.02 | 43.996493 | 43.996493 | 43.802977 | 0 |
| 1778111820 | 43.857246 | -0.08 | -0.18 | 43.854601 | 43.857246 | 43.854601 | 0 |
| 1778025420 | 43.935992 | -0.14 | -0.32 | 43.963252 | 44.075496 | 43.935992 | 0 |
| 1777939020 | 44.075496 | 0.13 | 0.29 | 44.075496 | 44.075496 | 43.949335 | 0 |
| 1777852620 | 43.949335 | 0 | 0.00 | 43.949335 | 43.949335 | 43.949335 | 0 |
| 1777766220 | 43.949335 | 0 | 0.00 | 43.949335 | 43.949335 | 43.949335 | 0 |
| 1777679820 | 43.949335 | 0 | 0.00 | 43.949335 | 43.949335 | 43.949335 | 0 |
| 1777593420 | 43.949335 | -0.14 | -0.32 | 43.949335 | 44.090008 | 43.949335 | 0 |
| 1777507020 | 44.090008 | 0.03 | 0.07 | 44.090008 | 44.090008 | 44.060756 | 0 |
| 1777420620 | 44.060756 | -0.13 | -0.30 | 44.20903 | 44.254728 | 44.060756 | 0 |
| 1777334220 | 44.193379 | 0.2 | 0.46 | 44.119984 | 44.193379 | 43.992663 | 0 |
| 1777247820 | 43.992663 | -0.06 | -0.15 | 43.992663 | 43.992663 | 43.992663 | 0 |
| 1777161420 | 44.056742 | 0 | 0.00 | 44.056742 | 44.056742 | 44.056742 | 0 |
| 1777075020 | 44.056742 | 0.12 | 0.28 | 44.056742 | 44.056742 | 43.933602 | 0 |
| 1776988620 | 43.933602 | 0.04 | 0.08 | 44.026504 | 44.026504 | 43.933602 | 0 |
| 1776902220 | 43.897 | -0.22 | -0.49 | 44.173949 | 44.173949 | 43.897 | 0 |
| 1776815820 | 44.11217 | -0.05 | -0.11 | 44.124656 | 44.124656 | 44.11217 | 0 |
| 1776729420 | 44.160073 | 0.06 | 0.14 | 44.171891 | 44.171891 | 44.160073 | 0 |
| 1776642960 | 44.099112 | 0 | 0.00 | 44.099112 | 44.099112 | 44.099112 | 0 |
| 1776556560 | 44.099112 | 0.08 | 0.18 | 44.099112 | 44.099112 | 44.02172 | 0 |
| 1776470220 | 44.02172 | 0.33 | 0.75 | 44.014444 | 44.02172 | 43.692869 | 0 |
| 1776383820 | 43.692869 | 0.15 | 0.34 | 43.440603 | 43.692869 | 43.440603 | 0 |
| 1776297420 | 43.546827 | 0.05 | 0.11 | 43.535144 | 43.546827 | 43.535144 | 0 |
| 1776211020 | 43.500832 | 0.1 | 0.23 | 43.500832 | 43.500832 | 43.402492 | 0 |
| 1776124620 | 43.402492 | 0.02 | 0.05 | 43.530458 | 43.530458 | 43.382208 | 0 |
| 1776038220 | 43.382208 | -0.05 | -0.11 | 43.382208 | 43.382208 | 43.382208 | 0 |
| 1775951820 | 43.431821 | 0 | 0.00 | 43.431821 | 43.431821 | 43.431821 | 0 |
| 1775865420 | 43.431821 | 0.05 | 0.12 | 43.431821 | 43.431821 | 43.381882 | 0 |
| 1775779020 | 43.381882 | 0.07 | 0.17 | 43.408256 | 43.408256 | 43.307786 | 0 |
| 1775692620 | 43.307786 | -0.16 | -0.37 | 43.022186 | 43.307786 | 43.022186 | 0 |
| 1775606220 | 43.466672 | -0.23 | -0.53 | 43.466672 | 43.698134 | 43.466672 | 0 |
| 1775519820 | 43.698134 | 0 | 0.00 | 43.698134 | 43.698134 | 43.698134 | 0 |
| 1775433420 | 43.698134 | 0 | 0.00 | 43.698134 | 43.698134 | 43.698134 | 0 |
| 1775347020 | 43.698134 | 0 | 0.00 | 43.698134 | 43.698134 | 43.698134 | 0 |
| 1775260620 | 43.698134 | -0.11 | -0.24 | 43.698134 | 43.698134 | 43.698134 | 0 |
| 1775174220 | 43.803483 | 0.05 | 0.12 | 43.772123 | 43.803483 | 43.772123 | 0 |
| 1775087820 | 43.749676 | -0.16 | -0.37 | 43.749676 | 43.911606 | 43.749676 | 0 |
| 1775001420 | 43.911606 | 0.01 | 0.03 | 43.842627 | 43.911606 | 43.842627 | 0 |
| 1774915020 | 43.899248 | 0.21 | 0.48 | 43.831284 | 43.934135 | 43.783294 | 0 |
| 1774828620 | 43.689489 | 0 | 0.00 | 43.689489 | 43.689489 | 43.689489 | 0 |
| 1774742220 | 43.689489 | -0.15 | -0.34 | 43.689489 | 43.837189 | 43.689489 | 0 |
| 1774655820 | 43.837189 | 0 | 0.01 | 43.84537 | 43.837189 | 43.811372 | 0 |
| 1774569420 | 43.832448 | -0.1 | -0.22 | 44.060824 | 44.060824 | 43.832448 | 0 |
| 1774483020 | 43.929579 | 0.1 | 0.22 | 43.829259 | 43.929579 | 43.829259 | 0 |
| 1774396620 | 43.834544 | -0.01 | -0.02 | 43.799334 | 43.928935 | 43.799334 | 0 |
| 1774310220 | 43.841338 | 0.04 | 0.10 | 43.875211 | 43.875211 | 43.841338 | 0 |
| 1774223820 | 43.796556 | 0 | 0.00 | 43.796556 | 43.796556 | 43.796556 | 0 |
| 1774137420 | 43.796556 | 0 | 0.00 | 43.796556 | 43.796556 | 43.796556 | 0 |
| 1774051020 | 43.796556 | -0.2 | -0.45 | 43.650937 | 43.796556 | 43.679829 | 0 |
| 1773964620 | 43.994631 | -0.05 | -0.11 | 44.250993 | 44.250993 | 43.994631 | 0 |
| 1773878220 | 44.042968 | 0.23 | 0.53 | 43.827504 | 44.042968 | 43.810984 | 0 |
| 1773791820 | 43.810415 | -0.27 | -0.60 | 44.034003 | 44.034003 | 43.810415 | 0 |
| 1773705420 | 44.076764 | -0.02 | -0.04 | 44.191445 | 44.172725 | 44.076764 | 0 |
| 1773619020 | 44.095121 | -0.02 | -0.05 | 44.095121 | 44.095121 | 44.095121 | 0 |
| 1773532620 | 44.117623 | 0 | 0.00 | 44.117623 | 44.117623 | 44.117623 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
