United States Dollar vs Ukrainian Hryvnia【USDUAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.250396	0.607710788728	41.203152	41.59169	41.203153	FX
4	-0.009393	-0.0226539646573	41.462941	41.867426	40.838176	FX
12	-0.317957	-0.761181575813	41.771505	42.543924	40.838176	FX
26	0.077855	0.188166032651	41.375693	42.543924	40.838176	FX
52	2.542168	6.53322498457	38.91138	42.543924	38.781787	FX
156	12.084984	41.1493868069	29.368564	42.543924	29.166729	FX
260	15.318	58.6098290344	26.135548	42.543924	26.051512	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741996620	41.453548	-0.07	-0.16	41.580998	41.580998	41.453548
1741910220	41.518574	-0.06	-0.14	41.59169	41.59169	41.518574
1741823820	41.576417	0.13	0.31	41.446601	41.576417	41.446601
1741737420	41.448881	0.11	0.27	41.291092	41.448881	41.291092
1741651020	41.339062	0.1	0.25	41.203152	41.339062	41.203153
1741564620	41.237729	0	0.00	41.237729	41.237729	41.237729
1741478220	41.237729	0	0.00	41.237729	41.237729	41.237729
1741391820	41.237729	-0	-0.00	41.272886	41.272886	41.237729
1741305420	41.238106	-0.06	-0.15	40.838176	41.238106	40.838176
1741219020	41.299471	-0.16	-0.39	41.195332	41.299471	41.195332
1741132620	41.462949	-0.06	-0.14	41.433168	41.462949	41.433168
1741046220	41.520058	-0.01	-0.03	41.370941	41.520058	41.370941
1740959820	41.531769	0.1	0.24	41.531769	41.531769	41.432175
1740873420	41.432175	0	0.00	41.432175	41.432175	41.432175
1740787020	41.432175	-0.06	-0.15	41.867426	41.867426	41.432175
1740700620	41.494668	-0.14	-0.35	41.678142	41.678142	41.494668
1740614220	41.638404	-0.02	-0.06	41.592521	41.638404	41.592521
1740527820	41.662451	-0.09	-0.22	41.778266	41.778266	41.662451
1740441420	41.754127	0.12	0.30	41.421631	41.754127	41.421631
1740355020	41.630213	0	0.00	41.630213	41.630213	41.630213
1740268620	41.630213	-0.01	-0.01	41.630213	41.635584	41.630213
1740182220	41.635584	0	0.01	41.452192	41.635584	41.452192
1740095820	41.63183	-0.07	-0.16	41.726918	41.726918	41.63183
1740009420	41.69711	0.06	0.15	41.664249	41.69711	41.664249
1739923020	41.63396	0.12	0.28	41.579472	41.63396	41.579472
1739836620	41.518778	0.02	0.05	41.462941	41.518778	41.462941
1739750220	41.499876	0	0.00	41.499876	41.499876	41.499876
1739663820	41.499876	0	0.00	41.499876	41.499876	41.499876
1739577420	41.499876	-0.29	-0.69	41.498649	41.627779	41.498649
1739491020	41.787521	-0.05	-0.13	41.733235	41.787521	41.733235
1739404620	41.840651	0.15	0.35	41.550593	41.840651	41.550593
1739318220	41.695069	0.05	0.11	41.687819	41.695069	41.687819
1739231820	41.647796	0.17	0.42	41.765779	41.726292	41.647796
1739145420	41.474938	0	0.00	41.474938	41.474938	41.474938
1739059020	41.474938	0	0.00	41.474938	41.474938	41.474938
1738972620	41.474938	0	0.01	41.373844	41.474938	41.373844
1738886220	41.470291	-0.17	-0.40	41.670936	41.670936	41.470291
1738799820	41.636914	-0.1	-0.23	41.531439	41.636914	41.531439
1738713420	41.732593	0.29	0.70	41.542001	41.732593	41.542001
1738627020	41.441425	-0.92	-2.17	42.268316	42.268316	41.441425
1738540620	42.361625	0.67	1.61	41.758648	42.361625	41.758648
1738454220	41.688849	0	0.00	41.688849	41.688849	41.688849
1738367820	41.688849	-0.07	-0.18	41.79558	41.79558	41.688849
1738281420	41.76322	-0.18	-0.43	41.840865	41.840865	41.76322
1738195020	41.9425	-0.15	-0.36	42.044212	42.027484	41.9425
1738108620	42.094069	0.1	0.24	42.296294	42.296294	42.094069
1738022220	41.991933	0.07	0.16	42.002847	42.002847	41.991933
1737935820	41.926316	0	0.00	41.926316	41.926316	41.926316
1737849420	41.926316	0	0.00	41.926316	41.926316	41.926316
1737763020	41.926316	-0.1	-0.23	41.947025	41.947025	41.926316
1737676620	42.023274	0.02	0.04	42.158249	42.158249	42.023274
1737590220	42.007844	-0.13	-0.31	41.911884	42.007844	41.911884
1737503820	42.138383	-0.09	-0.22	42.028812	42.138383	42.028812
1737417420	42.232837	0.13	0.31	42.160896	42.232837	42.160896
1737331020	42.101984	0	0.00	42.101984	42.101984	42.101984
1737244620	42.101984	-0.01	-0.03	42.101984	42.115879	42.101984
1737158220	42.115879	-0.07	-0.17	42.088907	42.115879	42.088907
1737071820	42.185497	-0.08	-0.20	42.322344	42.322344	42.185497
1736985420	42.268941	-0.05	-0.12	42.080056	42.268941	42.080056
1736899020	42.318349	-0.08	-0.20	42.165904	42.318349	42.165904
1736812620	42.402963	-0.07	-0.17	42.535002	42.535002	42.402963
1736726220	42.475698	0	0.00	42.475698	42.475698	42.475698
1736639820	42.475698	0.19	0.45	42.475698	42.475698	42.285841
1736553420	42.285841	-0.11	-0.26	42.394509	42.394509	42.285841
1736467020	42.396155	0.05	0.13	42.226692	42.396155	42.226692
1736380620	42.342047	0.03	0.06	42.543924	42.543924	42.342047
1736294220	42.314631	0.02	0.05	42.416726	42.416726	42.314631
1736207820	42.292066	0.22	0.52	42.083591	42.292066	42.083591
1736121420	42.073391	0	0.00	42.073391	42.073391	42.073391
1736035020	42.073391	-0.08	-0.19	42.073391	42.15165	42.073391
1735948620	42.15165	0.03	0.07	42.381374	42.381374	42.15165
1735862220	42.120062	0.05	0.13	42.120062	42.120062	42.065569
1735775820	42.065569	0.01	0.02	42.065569	42.065569	42.065569
1735689420	42.056854	0	0.00	42.056854	42.056854	42.056854
1735603020	42.056854	0.04	0.10	42.019682	42.056854	42.019682
1735516620	42.015249	0	0.00	42.015249	42.015249	42.015249
1735430220	42.015249	0.05	0.11	42.015249	42.015249	41.967954
1735343760	41.967954	0.1	0.25	41.967954	41.967954	41.863132
1735257420	41.863132	0	0.00	41.863132	41.863132	41.863132
1735171020	41.863132	-0.04	-0.10	41.889283	41.889283	41.863132
1735084620	41.90358	-0.18	-0.42	42.019456	42.019456	41.90358
1734998220	42.08155	0.31	0.74	41.761098	42.08155	41.761098
1734911820	41.771505	0	0.00	41.771505	41.771505	41.771505
1734825420	41.771505	-0.16	-0.37	41.771505	41.928029	41.771505
1734739020	41.928029	-0.06	-0.14	42.141265	42.141265	41.928029
1734652620	41.986502	0.01	0.03	42.451065	42.451065	41.986502
1734566220	41.974848	0.1	0.24	41.829373	41.974848	41.829373
1734479820	41.872831	0.13	0.30	41.652821	41.879218	41.652821
1734393420	41.747654	0.16	0.37	41.546132	41.747654	41.546132
1734307020	41.592196	-0.06	-0.13	41.592196	41.592196	41.592196
1734220620	41.647289	0	0.00	41.647289	41.647289	41.647289