Hot Features
プレミアム
United States Dollar vs Ukrainian Hryvnia (USDUAH)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049482 | -0.111070255809 | 44.550181 | 44.603564 | 44.426055 | 0 | 0 | FX |
| 4 | -0.302808 | -0.675857807292 | 44.803507 | 45.088296 | 44.426055 | 0 | 0 | FX |
| 12 | 0.401587 | 0.91064645474 | 44.099112 | 45.088296 | 43.802977 | 0 | 0 | FX |
| 26 | 1.332823 | 3.08753435078 | 43.167876 | 45.088296 | 42.574426 | 0 | 0 | FX |
| 52 | 2.72991 | 6.53545232291 | 41.770789 | 45.088296 | 40.877308 | 0 | 0 | FX |
| 156 | 7.725161 | 21.0062487733 | 36.775538 | 45.088296 | 35.820456 | 0 | 0 | FX |
| 260 | 17.211698 | 63.071924106 | 27.289001 | 45.088296 | 26.051512 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 44.500699 | -0 | -0.01 | 44.45032 | 44.500699 | 44.45032 | 0 |
| 1783641420 | 44.505566 | 0.01 | 0.03 | 44.412646 | 44.505566 | 44.426055 | 0 |
| 1783555020 | 44.491861 | -0 | -0.01 | 44.603564 | 44.603564 | 44.491861 | 0 |
| 1783468620 | 44.49669 | -0 | -0.00 | 44.517054 | 44.516275 | 44.49669 | 0 |
| 1783382220 | 44.497797 | -0.05 | -0.12 | 44.570629 | 44.600494 | 44.497797 | 0 |
| 1783295820 | 44.550181 | 0 | 0.00 | 44.550181 | 44.550181 | 44.550181 | 0 |
| 1783209360 | 44.550181 | -0.03 | -0.07 | 44.550181 | 44.581347 | 44.550181 | 0 |
| 1783123020 | 44.581347 | -0.22 | -0.50 | 44.733253 | 44.714285 | 44.506233 | 0 |
| 1783036620 | 44.806342 | -0.04 | -0.08 | 44.806342 | 44.843588 | 44.806342 | 0 |
| 1782950220 | 44.843588 | 0.1 | 0.22 | 44.785485 | 44.843588 | 44.785485 | 0 |
| 1782863820 | 44.744308 | -0.06 | -0.13 | 44.832941 | 44.937445 | 44.744308 | 0 |
| 1782777420 | 44.804684 | -0.12 | -0.27 | 44.952515 | 44.952515 | 44.804684 | 0 |
| 1782691020 | 44.926675 | 0 | 0.00 | 44.926675 | 44.926675 | 44.926675 | 0 |
| 1782604620 | 44.926675 | 0.03 | 0.07 | 44.926675 | 44.926675 | 44.926675 | 0 |
| 1782518220 | 44.895745 | 0.04 | 0.10 | 44.88977 | 44.895745 | 44.804222 | 0 |
| 1782431820 | 44.85287 | -0.03 | -0.07 | 44.846784 | 44.986949 | 44.799221 | 0 |
| 1782345420 | 44.88455 | -0.09 | -0.21 | 44.88455 | 44.976754 | 44.88455 | 0 |
| 1782259020 | 44.976754 | -0.02 | -0.03 | 45.088296 | 45.088296 | 44.892717 | 0 |
| 1782172620 | 44.991835 | 0.07 | 0.15 | 44.991835 | 44.991835 | 44.922859 | 0 |
| 1782086220 | 44.922859 | 0.01 | 0.03 | 44.922859 | 44.922859 | 44.885073 | 0 |
| 1781999820 | 44.909734 | 0 | 0.00 | 44.909734 | 44.909734 | 44.909734 | 0 |
| 1781913420 | 44.909734 | -0.05 | -0.11 | 44.909734 | 44.96024 | 44.909734 | 0 |
| 1781827020 | 44.96024 | 0.06 | 0.14 | 44.96024 | 44.96024 | 44.897374 | 0 |
| 1781740620 | 44.897374 | 0.09 | 0.20 | 44.897374 | 44.897374 | 44.808888 | 0 |
| 1781654220 | 44.808888 | -0.03 | -0.06 | 44.900392 | 44.900392 | 44.808888 | 0 |
| 1781567820 | 44.837349 | 0.03 | 0.08 | 44.837349 | 44.837349 | 44.803507 | 0 |
| 1781481420 | 44.803507 | 0 | 0.00 | 44.803507 | 44.803507 | 44.803507 | 0 |
| 1781395020 | 44.803507 | -0 | -0.00 | 44.803507 | 44.805055 | 44.803507 | 0 |
| 1781308620 | 44.805055 | -0.11 | -0.24 | 44.787525 | 44.805055 | 44.787525 | 0 |
| 1781222220 | 44.913107 | -0.17 | -0.37 | 44.913107 | 45.079172 | 44.913107 | 0 |
| 1781135820 | 45.079172 | 0.17 | 0.38 | 45.015443 | 45.079172 | 45.015443 | 0 |
| 1781049420 | 44.90689 | 0.31 | 0.69 | 44.90689 | 44.90689 | 44.600912 | 0 |
| 1780963020 | 44.600912 | 0.23 | 0.52 | 44.600912 | 44.600912 | 44.369817 | 0 |
| 1780876620 | 44.369817 | 0 | 0.00 | 44.369817 | 44.369817 | 44.369817 | 0 |
| 1780790220 | 44.369817 | 0 | 0.00 | 44.369817 | 44.369817 | 44.369817 | 0 |
| 1780703820 | 44.369817 | 0.02 | 0.04 | 44.455802 | 44.452165 | 44.369817 | 0 |
| 1780617420 | 44.351722 | 0.01 | 0.03 | 44.385347 | 44.385347 | 44.351722 | 0 |
| 1780531020 | 44.338167 | 0 | 0.00 | 44.338167 | 44.338167 | 44.337685 | 0 |
| 1780444620 | 44.337685 | 0.01 | 0.03 | 44.374817 | 44.374817 | 44.337685 | 0 |
| 1780358220 | 44.323946 | 0.03 | 0.07 | 44.323946 | 44.323946 | 44.293076 | 0 |
| 1780271820 | 44.293076 | 0 | 0.00 | 44.293076 | 44.293076 | 44.293076 | 0 |
| 1780185420 | 44.293076 | 0 | 0.00 | 44.293076 | 44.293076 | 44.293076 | 0 |
| 1780099020 | 44.293076 | 0.04 | 0.09 | 44.099231 | 44.293076 | 44.099231 | 0 |
| 1780012620 | 44.255366 | -0.04 | -0.10 | 44.370786 | 44.370786 | 44.255366 | 0 |
| 1779926220 | 44.299693 | 0.02 | 0.05 | 44.293607 | 44.299693 | 44.293607 | 0 |
| 1779839820 | 44.275536 | -0.01 | -0.02 | 44.275536 | 44.283886 | 44.275536 | 0 |
| 1779753420 | 44.283886 | 0.19 | 0.42 | 44.283886 | 44.283886 | 44.098883 | 0 |
| 1779667020 | 44.098883 | -0.12 | -0.26 | 44.098883 | 44.214737 | 44.098883 | 0 |
| 1779580620 | 44.214737 | -0.06 | -0.13 | 44.214737 | 44.271557 | 44.214737 | 0 |
| 1779494220 | 44.271557 | 0.06 | 0.14 | 44.271557 | 44.271557 | 44.210544 | 0 |
| 1779407820 | 44.210544 | -0.08 | -0.17 | 44.210544 | 44.286108 | 44.210544 | 0 |
| 1779321420 | 44.286108 | 0.11 | 0.24 | 44.286108 | 44.286108 | 44.17973 | 0 |
| 1779235020 | 44.17973 | 0.02 | 0.04 | 44.17973 | 44.17973 | 44.163578 | 0 |
| 1779148620 | 44.163578 | -0.08 | -0.18 | 44.163578 | 44.241431 | 44.163578 | 0 |
| 1779062220 | 44.241431 | 0.07 | 0.15 | 44.241431 | 44.241431 | 44.241431 | 0 |
| 1778975820 | 44.173043 | 0 | 0.00 | 44.173043 | 44.173043 | 44.173043 | 0 |
| 1778889420 | 44.173043 | 0.2 | 0.47 | 44.163821 | 44.173043 | 44.163821 | 0 |
| 1778803020 | 43.968224 | -0.01 | -0.01 | 43.968224 | 43.974217 | 43.968224 | 0 |
| 1778716620 | 43.974217 | 0.02 | 0.04 | 43.959484 | 43.974217 | 43.959484 | 0 |
| 1778630220 | 43.956675 | 0 | 0.01 | 43.959578 | 43.959578 | 43.949562 | 0 |
| 1778543820 | 43.95248 | 0.14 | 0.33 | 43.934 | 43.95248 | 43.809334 | 0 |
| 1778457420 | 43.809334 | 0 | 0.00 | 43.809334 | 43.809334 | 43.809334 | 0 |
| 1778370960 | 43.809334 | -0.11 | -0.25 | 43.809334 | 43.92104 | 43.809334 | 0 |
| 1778284620 | 43.92104 | 0.06 | 0.13 | 43.928641 | 43.928641 | 43.92104 | 0 |
| 1778198220 | 43.865066 | 0.01 | 0.02 | 43.996493 | 43.996493 | 43.802977 | 0 |
| 1778111820 | 43.857246 | -0.08 | -0.18 | 43.854601 | 43.857246 | 43.854601 | 0 |
| 1778025420 | 43.935992 | -0.14 | -0.32 | 43.963252 | 44.075496 | 43.935992 | 0 |
| 1777939020 | 44.075496 | 0.13 | 0.29 | 44.075496 | 44.075496 | 43.949335 | 0 |
| 1777852620 | 43.949335 | 0 | 0.00 | 43.949335 | 43.949335 | 43.949335 | 0 |
| 1777766220 | 43.949335 | 0 | 0.00 | 43.949335 | 43.949335 | 43.949335 | 0 |
| 1777679820 | 43.949335 | 0 | 0.00 | 43.949335 | 43.949335 | 43.949335 | 0 |
| 1777593420 | 43.949335 | -0.14 | -0.32 | 43.949335 | 44.090008 | 43.949335 | 0 |
| 1777507020 | 44.090008 | 0.03 | 0.07 | 44.090008 | 44.090008 | 44.060756 | 0 |
| 1777420620 | 44.060756 | -0.13 | -0.30 | 44.20903 | 44.254728 | 44.060756 | 0 |
| 1777334220 | 44.193379 | 0.2 | 0.46 | 44.119984 | 44.193379 | 43.992663 | 0 |
| 1777247820 | 43.992663 | -0.06 | -0.15 | 43.992663 | 43.992663 | 43.992663 | 0 |
| 1777161420 | 44.056742 | 0 | 0.00 | 44.056742 | 44.056742 | 44.056742 | 0 |
| 1777075020 | 44.056742 | 0.12 | 0.28 | 44.056742 | 44.056742 | 43.933602 | 0 |
| 1776988620 | 43.933602 | 0.04 | 0.08 | 44.026504 | 44.026504 | 43.933602 | 0 |
| 1776902220 | 43.897 | -0.22 | -0.49 | 44.173949 | 44.173949 | 43.897 | 0 |
| 1776815820 | 44.11217 | -0.05 | -0.11 | 44.124656 | 44.124656 | 44.11217 | 0 |
| 1776729420 | 44.160073 | 0.06 | 0.14 | 44.171891 | 44.171891 | 44.160073 | 0 |
| 1776642960 | 44.099112 | 0 | 0.00 | 44.099112 | 44.099112 | 44.099112 | 0 |
| 1776556560 | 44.099112 | 0.08 | 0.18 | 44.099112 | 44.099112 | 44.02172 | 0 |
| 1776470220 | 44.02172 | 0.33 | 0.75 | 43.440603 | 44.02172 | 43.692869 | 0 |
| 1776383820 | 43.692869 | 0.15 | 0.34 | 43.440603 | 43.692869 | 43.440603 | 0 |
| 1776297420 | 43.546827 | 0.05 | 0.11 | 43.535144 | 43.546827 | 43.535144 | 0 |
| 1776211020 | 43.500832 | 0.1 | 0.23 | 43.500832 | 43.500832 | 43.402492 | 0 |
| 1776124620 | 43.402492 | 0.02 | 0.05 | 43.530458 | 43.530458 | 43.382208 | 0 |
| 1776038220 | 43.382208 | -0.05 | -0.11 | 43.382208 | 43.382208 | 43.382208 | 0 |
| 1775951820 | 43.431821 | 0 | 0.00 | 43.431821 | 43.431821 | 43.431821 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
