US Dollar Turkey New Lira【USDTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.1892	0.405270226561	46.6849	46.9327	46.65584	FX
4	0.71788	1.55532667103	46.15622	46.9327	46.121	FX
12	2.1411	4.78639930253	44.733	46.9327	44.715	FX
26	3.7399	8.67038220252	43.1342	46.9327	42.9513	FX
52	6.8197	17.0260945115	40.0544	46.9327	39.44625	FX
156	20.7486	79.4189584888	26.1255	46.9327	24.05175	FX
260	38.18733	439.603327819	8.68677	46.9327	8.262	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	46.873	0.02	0.04	46.85449	46.883	46.8048
1783468620	46.8559	0.03	0.07	46.826375	46.863505	46.815
1783382220	46.824	0.01	0.02	46.8134	46.8602	46.805455
1783295820	46.812385	0.04	0.10	46.796255	46.825	46.7675
1783209360	46.7675	0	0.00	46.7675	46.7675	46.7675
1783123020	46.7675	0.03	0.07	46.73275	46.9327	46.7575
1783036620	46.7327	0.05	0.11	46.6849	46.7507	46.65584
1782950220	46.6822	0.02	0.05	46.6599	46.69382	46.5951
1782863820	46.6597	0.02	0.03	46.65462	46.6763	46.6281
1782777420	46.6443	0.02	0.05	46.6198	46.7004	46.6124
1782691020	46.6208	0.07	0.14	46.61887	46.6214	46.5533
1782604620	46.5533	0	0.00	46.5533	46.5533	46.5533
1782518220	46.5533	-0.03	-0.07	46.5874	46.6425	46.5
1782431820	46.5873	0.08	0.16	46.5123	46.624	46.4198
1782345420	46.5106	0.04	0.08	46.475	46.5306	46.419
1782259020	46.4748	0	0.01	46.472	46.527	46.42006
1782172620	46.4715	0.01	0.03	46.4584	46.498	46.4485
1782086220	46.4587	0.01	0.02	46.356255	46.4687	46.328965
1781999820	46.45	0	0.00	46.45	46.45	46.45
1781913420	46.45	0.01	0.03	46.43569	46.4761	46.28
1781827020	46.4365	-0.01	-0.03	46.4504	46.4598	46.37118
1781740620	46.4511	0.14	0.30	46.31235	46.45386	46.2935
1781654220	46.3103	0.02	0.05	46.2916	46.3178	46.28
1781567820	46.2894	0.02	0.03	46.2746	46.3022	46.223
1781481420	46.2741	0.04	0.09	46.2325	46.2844	46.2325
1781395020	46.2325	-0.02	-0.05	46.2325	46.2554	46.2325
1781308620	46.2554	0.01	0.02	46.249555	46.4	46.121
1781222220	46.2472	0.09	0.20	46.15622	46.26	46.134425
1781135820	46.1537	0.03	0.06	46.128325	46.1642	46.11211
1781049420	46.125	0.02	0.03	46.1121	46.1576	46.0698
1780963020	46.1097	0.01	0.03	46.0949	46.1277	46.0013
1780876620	46.0961	0.03	0.07	46.0625	46.09971	46.0625
1780790220	46.0625	0	0.00	46.0625	46.0625	46.0625
1780703820	46.0625	-0.01	-0.01	46.07174	46.1021	46.0398
1780617420	46.0694	0.09	0.20	45.9768	46.0903	45.9531
1780531020	45.9791	0.03	0.06	45.9538	46.0614	45.904
1780444620	45.9501	0.02	0.04	45.930245	45.9656	45.88
1780358220	45.9304	0.03	0.06	45.9048	45.941	45.8465
1780271820	45.9018	0.05	0.11	45.8533	45.904845	45.8525
1780185420	45.8525	-0	-0.00	45.8525	45.8533	45.8525
1780099020	45.8533	-0.04	-0.09	45.8969	45.90504	45.747
1780012620	45.8969	-0	-0.00	45.8978	45.9115	45.853505
1779926220	45.898	-0	-0.00	45.898	45.9054	45.845
1779839820	45.8981	-0	-0.01	45.9029	45.9233	45.875
1779753420	45.9026	0.17	0.38	45.7322	45.913415	45.539
1779667020	45.731	0.06	0.13	45.6713	45.735005	45.642535
1779580620	45.6713	-0.03	-0.06	45.6713	45.6985	45.6713
1779494220	45.6985	-0.03	-0.06	45.7346	45.7809	45.591
1779407820	45.7255	0.13	0.28	45.5974	45.7639	45.5577
1779321420	45.5963	0.01	0.01	45.59193	45.6067	45.5689
1779235020	45.5907	0.01	0.03	45.580985	45.595825	45.48
1779148620	45.5776	0.02	0.04	45.55851	45.5861	45.481
1779062220	45.55769	0.07	0.16	45.5225	45.5643	45.5225
1778975820	45.485	0	0.00	45.485	45.485	45.485
1778889420	45.485	-0.05	-0.12	45.539085	45.5806	45.41
1778803020	45.53908	0.1	0.23	45.4353	45.54949	45.4217
1778716620	45.4355	0.03	0.07	45.404805	45.4516	45.39018
1778630220	45.4047	0.01	0.03	45.3901	45.5335	45.35108
1778543820	45.3901	0.03	0.07	45.3577	45.4091	45.276
1778457420	45.3578	0.01	0.02	45.3475	45.37797	45.3409
1778370960	45.3475	-0	-0.00	45.3475	45.349	45.3475
1778284620	45.349	0.05	0.10	45.3028	45.396	45.322355
1778198220	45.3025	0.07	0.15	45.2338	45.3578	45.224
1778111820	45.2329	-0	-0.00	45.2349	45.2606	45.1598
1778025420	45.2346	0.02	0.03	45.21421	45.2459	45.205135
1777939020	45.2194	0.03	0.06	45.19	45.22498	45.1639
1777852620	45.1903	0.02	0.05	45.1425	45.1914	45.1425
1777766220	45.1673	0	0.00	45.1673	45.1673	45.1673
1777679820	45.1673	0.02	0.05	45.1447	45.2012	45.115
1777593420	45.1443	-0.03	-0.06	45.1758	45.2294	45.115995
1777507020	45.171	0.1	0.22	45.06372	45.190505	45.045
1777420620	45.0703	0.04	0.08	45.036235	45.0955	44.9625
1777334220	45.0353	0.02	0.04	45.0175	45.0454	44.98725
1777247820	45.0178	0.02	0.04	45.015	45.02513	44.98982
1777161420	45	0	0.00	45	45	45
1777075020	45	0.02	0.04	44.9769	45.0281	44.983915
1776988620	44.9809	0.06	0.12	44.9259	45.019	44.843
1776902220	44.9251	0	0.00	44.924	44.9666	44.832
1776815820	44.9241	0.06	0.14	44.8934	44.9603	44.7683
1776729420	44.8601	0.03	0.07	44.8585	44.9064	44.821
1776642960	44.8275	0	0.00	44.8275	44.8275	44.8275
1776556560	44.8275	-0.02	-0.04	44.8444	44.8444	44.8275
1776470220	44.8444	-0.01	-0.02	44.733	44.8855	44.715
1776383820	44.8538	0.12	0.27	44.733	44.8615	44.7443
1776297420	44.7328	-0	-0.00	44.73692	44.7821	44.6225
1776211020	44.732985	0.02	0.05	44.7086	44.7667	44.694
1776124620	44.7087	0	0.01	44.7045	44.7645	44.6005
1776038220	44.70375	0.04	0.09	44.665	44.7051	44.63194
1775951820	44.665	0	0.00	44.665	44.665	44.665
1775865420	44.665	0.02	0.05	44.6456	44.692335	44.55
1775779020	44.6431	0.15	0.34	44.5	44.7337	44.48728