US Dollar Turkey New Lira【USDTRY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
US Dollar Turkey New Lira (USDTRY)
US Dollar Turkey New Lira (USDTRY) 時系列データ

US Dollar Turkey New Lira (USDTRY)

35.34941

-0.0008

( 0.00% )

変換

更新日時： 22:43:25

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02759	-0.077988523617	35.377	35.42	35.19776	0	0	FX
4	0.50851	1.45952027646	34.8409	35.4648	34.77756	0	0	FX
12	1.07921	3.1491208105	34.2702	35.4648	34.0844	0	0	FX
26	2.72791	8.36230706742	32.6215	35.4648	32.615	0	0	FX
52	5.524655	18.5237229945	29.824755	35.4648	29.8021	0	0	FX
156	21.55801	156.314877387	13.7914	35.4648	0.0008275	0	0	FX
260	29.37938	492.114444986	5.97003	35.4648	0.0008275	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207820	35.3502	-0.01	-0.02	35.349555	35.3769	35.2922	0
1736121420	35.355705	-0.02	-0.07	35.3802	35.3802	35.340505	0
1736035020	35.3802	0	0.01	35.3802	35.3802	35.3758	0
1735948620	35.3758	-0.02	-0.06	35.3969	35.404785	35.31	0
1735862220	35.3972	0.01	0.04	35.3795	35.4149	35.19776	0
1735775820	35.384005	0.05	0.15	35.377	35.42	35.361	0
1735689420	35.32946	0	0.00	35.32946	35.32946	35.32946	0
1735603020	35.32946	0.1	0.27	35.23287	35.39185	35.2295	0
1735516620	35.2335	0.09	0.27	35.14	35.25678	35.09035	0
1735430220	35.14	0.03	0.10	35.14	35.14	35.1061	0
1735343760	35.1061	-0.13	-0.38	35.23864	35.294015	35.05415	0
1735257420	35.23855	0.07	0.19	35.17167	35.372665	35.1168	0
1735171020	35.1715	0.06	0.16	35.14525	35.307055	35.021585	0
1735084620	35.11625	-0.13	-0.37	35.2489	35.4648	34.979345	0
1734998220	35.248	0.05	0.15	35.19234	35.25698	35.060455	0
1734911820	35.196	0.12	0.35	35.0718	35.232335	35.0718	0
1734825420	35.0718	0	0.00	35.0718	35.0718	35.0718	0
1734739020	35.0718	-0.08	-0.24	35.160175	35.4544	35.0718	0
1734652620	35.1566	0.1	0.29	35.0535	35.22632	34.9677	0
1734566220	35.0557	0.04	0.12	35.0158	35.08169	34.9915	0
1734479820	35.014	0.06	0.16	34.9552	35.022355	34.9329	0
1734393420	34.9583	-0	-0.01	34.9615	34.9768	34.901355	0
1734307020	34.9615	0.01	0.02	34.945	34.9625	34.9075	0
1734220620	34.953	0	0.00	34.953	34.953	34.953	0
1734134220	34.953	0	0.00	34.9491	34.97687	34.82613	0
1734047820	34.9517	0.08	0.23	34.876515	34.9677	34.8421	0
1733961420	34.8702	0	0.01	34.8635	34.8921	34.8463	0
1733875020	34.8652	0.03	0.09	34.8409	34.8935	34.77756	0
1733788620	34.8323	0.09	0.27	34.80778	34.8392	34.7807	0
1733702220	34.7398	0	0.00	34.7398	34.7398	34.7398	0
1733615820	34.7398	0	0.00	34.7398	34.7398	34.7398	0
1733529420	34.7398	-0.03	-0.09	34.77088	34.8174	34.7189	0
1733443020	34.7705	0.03	0.08	34.741	34.783875	34.682435	0
1733356620	34.7415	-0.01	-0.03	34.752445	34.7675	34.7111	0
1733270220	34.7525	0	0.00	34.748755	34.7609	34.7029	0
1733183820	34.7521	0.04	0.11	34.71196	34.764055	34.6857	0
1733097420	34.713285	0.05	0.16	34.6588	34.7225	34.6588	0
1733011020	34.6588	-0.02	-0.07	34.6588	34.6829	34.6588	0
1732924620	34.6829	0.01	0.02	34.676105	34.7043	34.6307	0
1732838220	34.675425	0.03	0.10	34.6425	34.682745	34.5836	0
1732751820	34.641595	-0.02	-0.05	34.6576	34.721415	34.6149	0
1732665420	34.65846	0.05	0.14	34.60824	34.68215	34.58	0
1732579020	34.6106	0.06	0.17	34.52185	34.622385	34.518	0
1732492620	34.5525	0	0.00	34.5525	34.5525	34.5525	0
1732406220	34.5525	-0	-0.00	34.5525	34.5537	34.5525	0
1732319820	34.5537	0.02	0.06	34.5336	34.6039	34.505	0
1732233420	34.5321	0.04	0.12	34.4879	34.56491	34.4221	0
1732147020	34.490305	-0.02	-0.05	34.5022	34.558425	34.4378	0
1732060620	34.5059	-0.07	-0.20	34.5769	34.776415	34.4625	0
1731974220	34.5764	0.12	0.36	34.4335	34.637245	34.4388	0
1731887820	34.45328	0.03	0.10	34.44532	34.65026	34.41509	0
1731801420	34.419	-0.01	-0.04	34.419	34.419	34.419	0
1731715020	34.4314	-0.24	-0.68	34.4941	34.4614	34.2805	0
1731628620	34.6687	0.32	0.93	34.35	34.74702	34.3252	0
1731542220	34.3502	-0.03	-0.07	34.3804	34.386435	34.3218	0
1731455820	34.3758	0.04	0.13	34.3304	34.3884	34.3181	0
1731369420	34.3316	-0.04	-0.11	34.368005	34.387665	34.3134	0
1731283020	34.36829	-0	-0.01	34.3425	34.3735	34.325625	0
1731196620	34.3726	0	0.00	34.3726	34.3726	34.3726	0
1731110220	34.3726	0.02	0.05	34.3554	34.3944	34.255	0
1731023820	34.355705	0.15	0.44	34.2059	34.3663	34.1802	0
1730937420	34.2059	-0.09	-0.26	34.3093	34.3305	34.172095	0
1730851020	34.2965	-0.06	-0.16	34.3521	34.36	34.2553	0
1730764620	34.3523	0.01	0.03	34.33962	34.361415	34.3169	0
1730678220	34.342445	0.02	0.05	34.3265	34.36288	34.32375	0
1730591820	34.3265	0	0.00	34.3265	34.3265	34.3264	0
1730505420	34.3264	0.02	0.06	34.3087	34.42927	34.2669	0
1730419020	34.3048	0.02	0.05	34.2879	34.3378	34.188	0
1730332620	34.2882	0.01	0.02	34.27982	34.30436	34.18092	0
1730246220	34.2798	-0.01	-0.04	34.2932	34.303215	34.2481	0
1730159820	34.2927	-0	-0.01	34.296765	34.3132	34.24	0
1730073420	34.29642	0.01	0.01	34.295	34.33001	34.250055	0
1729986960	34.2914	0	0.00	34.2914	34.2914	34.2914	0
1729900620	34.2914	-0	-0.00	34.2925	34.341605	34.2413	0
1729814220	34.2927	0.02	0.06	34.2741	34.3085	34.2094	0
1729727820	34.2734	0.02	0.04	34.2585	34.3061	34.2283	0
1729641420	34.2581	0.01	0.02	34.25073	34.2804	34.2182	0
1729555020	34.2507	-0.03	-0.08	34.276085	34.285735	34.195	0
1729468620	34.277755	0.15	0.45	34.1258	34.31923	34.0844	0
1729382220	34.1258	0	0.00	34.1258	34.1258	34.1258	0
1729295820	34.1258	-0.07	-0.21	34.199	34.3104	34.1258	0
1729209420	34.1971	0.03	0.08	34.1706	34.232755	34.0908	0
1729123020	34.1696	-0.07	-0.20	34.23362	34.26	34.1406	0
1729036620	34.2365	-0.03	-0.10	34.2702	34.27925	34.1211	0
1728950220	34.27041	-0.01	-0.03	34.2807	34.3235	34.2426	0
1728863820	34.2812	0.01	0.02	34.28424	34.3145	34.27835	0
1728777420	34.275	0	0.00	34.275	34.275	34.275	0
1728691020	34.275	0	0.01	34.273565	34.386475	34.2008	0
1728604620	34.2725	0.01	0.03	34.2619	34.2853	34.1634	0
1728518220	34.2612	-0.01	-0.02	34.2674	34.277975	34.2007	0
1728431820	34.2685	0	0.00	34.2692	34.2984	34.140665	0
1728345420	34.267375	0.01	0.02	34.26094	34.27821	34.101	0
1728259020	34.26146	0.14	0.40	34.250005	34.31403	34.1255	0
1728172620	34.1255	0	0.00	34.1255	34.1255	34.1255	0

US Dollar vs TRY

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約