US Dollar Turkey New Lira【USDTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.2673	0.74238039427	36.0058	36.287	35.9893	FX
4	0.6928	1.94714490884	35.5803	36.287	35.445	FX
12	1.6643	4.808892536	34.6088	36.287	34.58	FX
26	2.622475	7.79324306755	33.650625	36.287	33.6337	FX
52	5.72435	18.7384099186	30.54875	36.287	30.2934	FX
156	22.7432	168.095846976	13.5299	36.287	13.549885	FX
260	30.2254	499.783388726	6.0477	36.287	6.03165	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739836620	36.247555	0.03	0.08	36.220135	36.254965	36.1446
1739750220	36.22	0	0.00	36.22	36.22	36.22
1739663820	36.22	0	0.00	36.22	36.22	36.22
1739577420	36.22	0.02	0.05	36.19763	36.2731	36.09
1739491020	36.2017	0.08	0.22	36.121655	36.287	36.0712
1739404620	36.1215	0.09	0.25	36.0304	36.12546	35.99
1739318220	36.03121	0.03	0.07	36.0058	36.072895	35.9893
1739231820	36.004515	0.12	0.34	35.984705	36.04663	35.965
1739145420	35.8838	0	0.00	35.8838	35.8838	35.8838
1739059020	35.8838	0	0.00	35.8838	35.8838	35.8838
1738972620	35.8838	-0.09	-0.25	35.9884	36.0299	35.734315
1738886220	35.974765	0.06	0.16	35.9122	36.012875	35.8561
1738799820	35.91592	-0.06	-0.16	35.974	35.966475	35.883
1738713420	35.9745	-0	-0.01	35.9782	36.030725	35.914
1738627020	35.9784	0.09	0.24	35.903255	36.001545	35.900545
1738540620	35.89293	0.21	0.58	35.685	35.9115	35.685
1738454220	35.685	0	0.00	35.685	35.685	35.685
1738367820	35.685	-0.18	-0.49	35.863	35.864545	35.573055
1738281420	35.86158	0.05	0.15	35.8118	35.893	35.7524
1738195020	35.809065	0.05	0.15	35.75691	35.840625	35.735
1738108620	35.7565	-0.01	-0.03	35.76009	35.7674	35.7221
1738022220	35.7663	0.12	0.33	35.65464	35.772355	35.64
1737935820	35.6483	0	0.00	35.6483	35.6483	35.6483
1737849420	35.6483	0	0.00	35.6483	35.6483	35.6483
1737763020	35.6483	-0.03	-0.09	35.6827	35.7091	35.63
1737676620	35.6793	0.03	0.08	35.651	35.69135	35.6117
1737590220	35.6497	0.01	0.03	35.6397	35.6659	35.62
1737503820	35.6407	0.06	0.16	35.5803	35.675875	35.445
1737417420	35.58503	0.02	0.06	35.56426	35.608425	35.531
1737331020	35.56399	0.13	0.36	35.4354	35.56575	35.4354
1737244620	35.4354	-0.01	-0.03	35.4354	35.445	35.4354
1737158220	35.445	-0.11	-0.30	35.5553	35.5719	35.38825
1737071820	35.551	0.07	0.21	35.4776	35.572	35.4165
1736985420	35.4779	-0.01	-0.02	35.4866	35.5271	35.4478
1736899020	35.4853	-0.01	-0.02	35.489585	35.50609	35.4643
1736812620	35.490855	0.06	0.16	35.43514	35.5053	35.37
1736726220	35.432755	0.03	0.09	35.434	35.4415	35.3855
1736639820	35.4013	-0.01	-0.03	35.4013	35.4127	35.4013
1736553420	35.4127	0.03	0.08	35.3856	35.44788	35.3692
1736467020	35.3855	0.03	0.09	35.3555	35.393125	35.2795
1736380620	35.3548	0.02	0.05	35.3383	35.400855	35.31197
1736294220	35.33768	-0.01	-0.04	35.3531	35.35999	35.3048
1736207820	35.3502	-0.01	-0.02	35.349555	35.3769	35.2922
1736121420	35.355705	-0.02	-0.07	35.3802	35.3802	35.340505
1736035020	35.3802	0	0.01	35.3802	35.3802	35.3758
1735948620	35.3758	-0.02	-0.06	35.3976	35.404785	35.31
1735862220	35.3972	0.01	0.04	35.3795	35.4149	35.19776
1735775820	35.384005	0.05	0.15	35.377	35.42	35.361
1735689420	35.32946	0	0.00	35.32946	35.32946	35.32946
1735603020	35.32946	0.1	0.27	35.23287	35.39185	35.2295
1735516620	35.2335	0.09	0.27	35.14	35.25678	35.09035
1735430220	35.14	0.03	0.10	35.14	35.14	35.1061
1735343760	35.1061	-0.13	-0.38	35.238135	35.294015	35.05415
1735257420	35.23855	0.07	0.19	35.171675	35.372665	35.1168
1735171020	35.1715	0.06	0.16	35.14525	35.307055	35.021585
1735084620	35.11625	-0.13	-0.37	35.2486	35.4648	34.979345
1734998220	35.248	0.05	0.15	35.19976	35.25698	35.060455
1734911820	35.196	0.12	0.35	35.0718	35.232335	35.0718
1734825420	35.0718	0	0.00	35.0718	35.0718	35.0718
1734739020	35.0718	-0.08	-0.24	35.160125	35.4544	35.0718
1734652620	35.1566	0.1	0.29	35.0507	35.231275	34.9677
1734566220	35.0557	0.04	0.12	35.01135	35.08169	34.9915
1734479820	35.014	0.06	0.16	34.9534	35.022355	34.9329
1734393420	34.9583	0.01	0.02	34.9615	34.9768	34.901355
1734307020	34.953	0	0.00	34.953	34.953	34.953
1734220620	34.953	0	0.00	34.953	34.953	34.953
1734134220	34.953	0	0.00	34.9504	34.97687	34.82613
1734047820	34.9517	0.08	0.23	34.876515	34.9677	34.8421
1733961420	34.8702	0	0.01	34.86186	34.8921	34.8463
1733875020	34.8652	0.03	0.09	34.8373	34.8935	34.77756
1733788620	34.8323	0.03	0.09	34.80778	34.8392	34.7807
1733702220	34.79945	0.06	0.17	34.74	34.820005	34.73206
1733615820	34.74	0	0.00	34.74	34.74	34.7398
1733529420	34.7398	-0.03	-0.09	34.77088	34.8174	34.7189
1733443020	34.7705	0.03	0.08	34.7425	34.783875	34.682435
1733356620	34.7415	-0.01	-0.03	34.7509	34.7675	34.7111
1733270220	34.7525	0	0.00	34.74841	34.7609	34.7029
1733183820	34.7521	0.04	0.11	34.71196	34.764055	34.6857
1733097420	34.713285	0.05	0.16	34.6588	34.7225	34.6588
1733011020	34.6588	-0.02	-0.07	34.6588	34.6829	34.6588
1732924620	34.6829	0.01	0.02	34.6751	34.7043	34.6299
1732838220	34.675425	0.03	0.10	34.640785	34.682745	34.5836
1732751820	34.641595	-0.02	-0.05	34.65598	34.721415	34.6149
1732665420	34.65846	0.05	0.14	34.6088	34.68215	34.58
1732579020	34.6106	0.06	0.16	34.52185	34.622385	34.518
1732492620	34.5537	0	0.00	34.5537	34.5537	34.5537
1732406220	34.5537	0	0.00	34.5537	34.5537	34.5537
1732319820	34.5537	0.02	0.06	34.5336	34.6039	34.505
1732233420	34.5321	0.04	0.12	34.4879	34.56491	34.4221
1732147020	34.490305	-0.02	-0.05	34.5022	34.558425	34.4378
1732060620	34.5059	-0.07	-0.20	34.5768	34.776415	34.4625
1731974220	34.5764	0.12	0.36	34.426935	34.637245	34.4388
1731887820	34.45328	0.03	0.10	34.44532	34.65026	34.41509
1731801420	34.419	-0.01	-0.04	34.419	34.419	34.419