United States Dollar vs Thai Baht【USDTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.18	0.540865384615	33.28	33.55	33.1085	FX
4	0.519	1.5755441547	32.941	33.55	32.3755	FX
12	1.48	4.62789243277	31.98	33.55	31.73	FX
26	2.13	6.79859559528	31.33	33.55	30.87	FX
52	0.82	2.51225490196	32.64	33.55	30.87	FX
156	-1.68	-4.78087649402	35.14	37.31	30.87	FX
260	1.11	3.43122102009	32.35	38.486	30.87	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783468620	33.409999	0.14	0.42	33.287999	33.481	33.229999
1783382220	33.271	0.03	0.09	33.25	33.369999	33.177
1783295820	33.24	-0.09	-0.26	33.24	33.325	33.229999
1783209360	33.325	0.16	0.47	33.325	33.325	33.17
1783123020	33.17	-0.07	-0.21	33.247999	33.325	33.1085
1783036620	33.24	-0.09	-0.27	33.3345	33.34	33.13
1782950220	33.33	0.03	0.09	33.28	33.439999	33.259999
1782863820	33.299999	0.05	0.15	33.255	33.31	33.17
1782777420	33.25	-0.15	-0.45	33.42	33.39	33.22
1782691020	33.4	0.02	0.07	33.409999	33.42	33.378
1782604620	33.378	0.07	0.21	33.378	33.378	33.378
1782518220	33.3065	-0.08	-0.25	33.39	33.46	33.250999
1782431820	33.39	-0.02	-0.06	33.414	33.435	33.2275
1782345420	33.411499	0.13	0.40	33.2515	33.49	33.31
1782259020	33.28	0.26	0.80	33	33.34	33.009999
1782172620	33.017	0.1	0.29	32.939999	33.0745	32.871
1782086220	32.92	0.03	0.09	32.905	32.96	32.9
1781999820	32.89	0	0.00	32.89	32.89	32.89
1781913420	32.89	0.1	0.32	32.786	32.96	32.799999
1781827020	32.786	0.08	0.23	32.7025	32.82	32.6
1781740620	32.7095	0.2	0.62	32.509	32.917	32.5
1781654220	32.5065	-0.03	-0.10	32.549999	32.6	32.3755
1781567820	32.54	-0.1	-0.31	32.65	32.64	32.49
1781481420	32.64	-0.23	-0.71	32.872999	32.872999	32.58
1781395020	32.872999	0.1	0.31	32.872999	32.872999	32.77
1781308620	32.77	0.01	0.03	32.75	32.872999	32.619999
1781222220	32.759999	-0.24	-0.73	33.0045	33.0345	32.5915
1781135820	33.002499	0.06	0.19	32.941	33.09	32.83
1781049420	32.939999	0.07	0.21	32.883	32.979999	32.78
1780963020	32.869999	0.02	0.06	32.85	32.93	32.74
1780876620	32.85	0.12	0.37	32.728	32.88	32.728
1780790220	32.728	0	0.00	32.728	32.728	32.728
1780703820	32.728	0.05	0.16	32.68	32.85	32.572
1780617420	32.676	-0.02	-0.07	32.705	32.72	32.58
1780531020	32.700499	0	0.00	32.6985	32.813499	32.6395
1780444620	32.7	0.1	0.31	32.603499	32.71	32.5
1780358220	32.6	0.01	0.03	32.6	32.716	32.52
1780271820	32.59	0.02	0.05	32.56	32.67	32.54
1780185420	32.575	0.02	0.05	32.575	32.575	32.56
1780099020	32.56	-0.02	-0.08	32.5865	32.619999	32.43
1780012620	32.5845	-0.07	-0.20	32.6475	32.75	32.52
1779926220	32.65	-0.02	-0.05	32.661499	32.68	32.525
1779839820	32.665	0.13	0.39	32.545	32.71	32.57
1779753420	32.537	-0.01	-0.04	32.56	32.573999	32.409999
1779667020	32.549999	-0.15	-0.46	32.7	32.72	32.479999
1779580620	32.7	-0.01	-0.03	32.7	32.71	32.7
1779494220	32.71	0.12	0.36	32.5905	32.74	32.5775
1779407820	32.594	0.03	0.08	32.5625	32.75	32.509
1779321420	32.566499	-0.12	-0.37	32.703	32.78	32.499
1779235020	32.688499	0.16	0.49	32.509999	32.77	32.58
1779148620	32.53	-0.17	-0.52	32.7	32.74	32.47
1779062220	32.7	0.06	0.18	32.604999	32.729999	32.604999
1778975820	32.64	0	0.00	32.64	32.64	32.64
1778889420	32.64	0.15	0.47	32.491	32.71	32.405
1778803020	32.487	0.17	0.53	32.316	32.65	32.29
1778716620	32.3155	-0.04	-0.14	32.3545	32.454	32.2965
1778630220	32.36	0.08	0.25	32.29	32.49	32.299999
1778543820	32.28	0	0.00	32.27	32.49	32.2335
1778457420	32.28	0.08	0.24	32.203	32.29	32.203
1778370960	32.203	0	0.00	32.203	32.203	32.203
1778284620	32.203	-0.06	-0.18	32.27	32.27	32.156999
1778198220	32.259999	0.02	0.06	32.25	32.36	32.049999
1778111820	32.24	-0.2	-0.62	32.439999	32.509999	32.026
1778025420	32.439999	-0.3	-0.92	32.75	32.85	32.409999
1777939020	32.74	0.25	0.77	32.5	32.82	32.4
1777852620	32.49	-0.01	-0.03	32.512999	32.53	32.42
1777766220	32.5	0	0.00	32.5	32.5	32.5
1777679820	32.5	-0.01	-0.03	32.52	32.619999	32.31
1777593420	32.509999	-0.25	-0.76	32.77	32.869999	32.47
1777507020	32.759999	0.27	0.83	32.49	32.869999	32.52
1777420620	32.49	0.13	0.40	32.38	32.58	32.4
1777334220	32.36	-0.07	-0.22	32.43	32.42	32.28
1777247820	32.43	0.09	0.26	32.335	32.439999	32.335
1777161420	32.345	0	0.00	32.345	32.345	32.345
1777075020	32.345	-0.13	-0.42	32.479999	32.509999	32.31
1776988620	32.479999	0.22	0.68	32.25	32.52	32.32
1776902220	32.259999	0.07	0.22	32.18	32.29	32.087
1776815820	32.189999	0.17	0.53	32.028	32.33	32.02
1776729420	32.02	-0.1	-0.31	32.13	32.15	31.855
1776642960	32.119999	0	0.00	32.119999	32.119999	32.119999
1776556560	32.119999	0	0.00	32.119999	32.119999	32.023
1776470220	32.119999	0.07	0.22	32.009999	32.17	31.73
1776383820	32.049999	0.04	0.12	32.009999	32.08	31.89
1776297420	32.009999	0.02	0.06	31.98	32.189999	31.92
1776211020	31.99	-0.02	-0.06	32.02	32.1	31.9595
1776124620	32.009999	-0.33	-1.02	32.34	32.33	31.99
1776038220	32.34	0.24	0.75	32.208	32.369999	32.208
1775951820	32.1	0	0.00	32.1	32.1	32.1
1775865420	32.1	0.04	0.12	32.09	32.265	31.97
1775779020	32.06	-0.02	-0.06	32.08	32.14	31.91
1775692620	32.08	-0.02	-0.06	32.09	32.13	31.86