United States Dollar vs Thai Baht【USDTHB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
United States Dollar vs Thai Baht (USDTHB)
United States Dollar vs Thai Baht (USDTHB) 時系列データ

United States Dollar vs Thai Baht (USDTHB)

34.409

0.009

( 0.03% )

変換

更新日時： 12:11:55

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2875	0.842577260671	34.1215	34.51	33.92	0	0	FX
4	0.32	0.938719234944	34.089	34.997	33.64	0	0	FX
12	0.966	2.88849684538	33.443	35.18	33.08	0	0	FX
26	-2.3995	-6.51887471644	36.8085	36.85	32.117	0	0	FX
52	0.134	0.390955506929	34.275	37.31	32.117	0	0	FX
156	1.1515	3.46237690746	33.2575	38.486	32.08	0	0	FX
260	4.269	14.1639017916	30.14	38.486	0.3254665	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735862220	34.4	0.09	0.26	34.289	34.51	34.17	0
1735775820	34.31	0.15	0.44	34.34	34.3575	34.178	0
1735689420	34.1605	0	0.00	34.1605	34.1605	34.1605	0
1735603020	34.1605	0.13	0.38	34.03	34.3	33.92	0
1735516620	34.0325	-0.05	-0.14	34.079	34.082	34.0065	0
1735430220	34.079	-0	-0.00	34.079	34.08	34.079	0
1735343760	34.08	-0.03	-0.10	34.1215	34.14	33.93	0
1735257420	34.1125	-0.06	-0.18	34.2	34.29	34.041	0
1735171020	34.175	-0	-0.00	34.1755	34.24	33.93	0
1735084620	34.1755	-0.11	-0.31	34.314	34.21	34.11	0
1734998220	34.2825	-0	-0.01	34.2825	34.611	34.116	0
1734911820	34.285	0.06	0.19	34.22	34.32	34.204	0
1734825420	34.22	0	0.00	34.22	34.22	34.22	0
1734739020	34.22	-0.39	-1.13	34.602	34.63	34.13	0
1734652620	34.61	0.02	0.06	34.5925	34.8065	34.46	0
1734566220	34.59	0.4	1.18	34.188	34.997	34.112	0
1734479820	34.186	0.11	0.32	34.0725	34.3	34.13	0
1734393420	34.0765	-0.03	-0.10	34.1045	34.1815	34.02	0
1734307020	34.11	0	0.00	34.144	34.144	34.1045	0
1734220620	34.11	0	0.00	34.11	34.11	34.11	0
1734134220	34.11	0.15	0.44	33.9505	34.19	33.99	0
1734047820	33.96	0.12	0.35	33.8285	34.017	33.6925	0
1733961420	33.84	0.12	0.36	33.708	33.94	33.6425	0
1733875020	33.72	-0.07	-0.19	33.777	33.86	33.64	0
1733788620	33.785	-0.29	-0.84	34.055	34.05	33.65	0
1733702220	34.07	0	0.00	34.07	34.07	34.07	0
1733615820	34.07	0	0.00	34.07	34.07	34.07	0
1733529420	34.07	-0.02	-0.07	34.089	34.11	33.6655	0
1733443020	34.0925	-0.16	-0.46	34.2495	34.28	34.03	0
1733356620	34.25	-0.08	-0.23	34.34	34.387	34.086	0
1733270220	34.3275	-0.2	-0.59	34.5095	34.52	34.29	0
1733183820	34.53	0.16	0.47	34.3685	34.57	34.3125	0
1733097420	34.37	0.08	0.22	34.294	34.3755	34.294	0
1733011020	34.294	-0.01	-0.02	34.294	34.3	34.294	0
1732924620	34.3	-0.11	-0.32	34.42	34.4235	34.19	0
1732838220	34.41	-0.1	-0.29	34.5105	34.9075	34.36	0
1732751820	34.51	-0.23	-0.65	34.724	34.74	34.4	0
1732665420	34.735	0.06	0.17	34.705	34.852	34.59	0
1732579020	34.676	0.2	0.57	34.4385	34.75	34.42	0
1732492620	34.48	0	0.00	34.48	34.48	34.48	0
1732406220	34.48	0.01	0.03	34.48	34.48	34.47	0
1732319820	34.47	-0.26	-0.75	34.743	34.925	34.45	0
1732233420	34.73	0.09	0.26	34.65	34.77	34.5725	0
1732147020	34.64	0.12	0.35	34.5125	34.76	34.3795	0
1732060620	34.52	-0.07	-0.20	34.5995	34.65	34.48	0
1731974220	34.59	-0.2	-0.57	34.785	34.88	34.52	0
1731887820	34.787	-0.06	-0.16	34.906	34.906	34.7745	0
1731801420	34.842	0	0.00	34.842	34.842	34.842	0
1731715020	34.842	-0.15	-0.43	35	35.1355	34.749	0
1731628620	34.992	0.05	0.15	34.96	35.18	34.78	0
1731542220	34.9395	0.1	0.29	34.84	34.96	34.325	0
1731455820	34.84	0.37	1.07	34.5015	34.9	34.67	0
1731369420	34.47	0.19	0.56	34.2725	34.6	34.24	0
1731283020	34.2795	0.06	0.19	34.1075	34.3055	34.1075	0
1731196620	34.215	0	0.00	34.215	34.215	34.215	0
1731110220	34.215	0.22	0.65	33.999	34.34	34	0
1731023820	33.9925	-0.38	-1.10	34.378	34.4575	33.92	0
1730937420	34.37	0.84	2.50	33.5325	34.41	33.93	0
1730851020	33.5305	-0.25	-0.74	33.774	33.76	33.482999	0
1730764620	33.78	-0.11	-0.32	33.8825	33.975	33.63	0
1730678220	33.888	-0.09	-0.26	33.975	33.975	33.8275	0
1730591820	33.975	0.08	0.22	33.975	33.975	33.9	0
1730505420	33.9	0.07	0.22	33.8225	34.0105	33.7725	0
1730419020	33.8255	0.06	0.18	33.74	33.9	33.542	0
1730332620	33.765	0.13	0.37	33.654	33.92	33.614	0
1730246220	33.64	-0.14	-0.40	33.769	34.045	33.64	0
1730159820	33.7755	0.01	0.02	33.7725	33.88	33.705	0
1730073420	33.7685	0.11	0.32	33.722	33.7745	33.66	0
1729986960	33.66	0	0.00	33.66	33.66	33.66	0
1729900620	33.66	-0.06	-0.18	33.7145	33.91	33.503	0
1729814220	33.72	-0.08	-0.24	33.7955	33.8245	33.46	0
1729727820	33.7995	0.28	0.83	33.52	34.107	33.57	0
1729641420	33.52	0	0.00	33.5245	33.57	33.4275	0
1729555020	33.52	0.42	1.27	33.098999	33.549999	33.159999	0
1729468620	33.1	-0.05	-0.15	33.151	33.151	33.09	0
1729382220	33.151	0	0.00	33.151	33.151	33.151	0
1729295820	33.151	-0.04	-0.12	33.21	33.386	33.08	0
1729209420	33.189999	-0.02	-0.05	33.204	33.2715	33.094	0
1729123020	33.206	-0.11	-0.34	33.32	33.439999	33.119999	0
1729036620	33.319	0.03	0.10	33.265	33.46	33.155	0
1728950220	33.286	0.02	0.05	33.259999	33.35	33.1	0
1728863820	33.27	0.12	0.35	33.235999	33.28	33.145	0
1728777420	33.155	0	0.00	33.155	33.155	33.155	0
1728691020	33.155	-0.28	-0.85	33.442999	33.515	33.119999	0
1728604620	33.439999	-0.09	-0.27	33.53	33.7225	33.42	0
1728518220	33.53	-0.03	-0.09	33.56	33.6685	33.34	0
1728431820	33.56	0.08	0.24	33.479999	33.62	33.39	0
1728345420	33.479999	0.17	0.51	33.31	33.7035	33.275	0
1728259020	33.31	0.03	0.10	33.362499	33.4	33.278	0
1728172620	33.278	0	0.00	33.278	33.278	33.278	0
1728086220	33.278	0.17	0.51	33.119999	33.7065	32.447	0
1727999820	33.11	0.2	0.61	32.898	33.25	32.6835	0

US Dollar vs THB

Dukemount Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約