United States Dollar vs Thai Baht【USDTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.3455	-1.04884490453	32.941	33.09	32.3755	FX
4	-0.1075	-0.328716019937	32.703	33.09	32.3755	FX
12	0.0955	0.293846153846	32.5	33.09	31.73	FX
26	1.1255	3.5764219892	31.47	33.09	30.87	FX
52	0.1665	0.513429337938	32.429	33.09	30.87	FX
156	-1.9695	-5.69796036453	34.565	37.31	30.87	FX
260	1.277	4.07746220285	31.3185	38.486	30.87	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781654220	32.5065	-0.03	-0.10	32.549999	32.6	32.3755
1781567820	32.54	-0.1	-0.31	32.65	32.64	32.49
1781481420	32.64	-0.13	-0.40	32.872999	32.872999	32.58
1781395020	32.77	0	0.00	32.77	32.77	32.77
1781308620	32.77	0.01	0.03	32.75	32.872999	32.619999
1781222220	32.759999	-0.24	-0.74	33.0045	33.0345	32.5915
1781135820	33.003999	0.06	0.19	32.941	33.09	32.83
1781049420	32.939999	0.07	0.21	32.883	32.979999	32.78
1780963020	32.869999	0.02	0.06	32.85	32.93	32.74
1780876620	32.85	0.12	0.37	32.728	32.88	32.728
1780790220	32.728	0	0.00	32.728	32.728	32.728
1780703820	32.728	0.05	0.16	32.68	32.85	32.572
1780617420	32.676	-0.02	-0.07	32.705	32.72	32.58
1780531020	32.700499	0	0.00	32.6985	32.813499	32.6395
1780444620	32.7	0.1	0.31	32.603499	32.71	32.5
1780358220	32.6	0.01	0.03	32.6	32.716	32.52
1780271820	32.59	0.02	0.05	32.56	32.67	32.54
1780185420	32.575	0.02	0.05	32.575	32.575	32.56
1780099020	32.56	-0.02	-0.08	32.5865	32.619999	32.43
1780012620	32.5845	-0.07	-0.20	32.6475	32.75	32.52
1779926220	32.65	-0.02	-0.05	32.661499	32.68	32.5255
1779839820	32.665	0.13	0.39	32.545	32.71	32.57
1779753420	32.537	-0.01	-0.04	32.56	32.573999	32.409999
1779667020	32.549999	-0.15	-0.46	32.7	32.72	32.479999
1779580620	32.7	-0.01	-0.03	32.7	32.71	32.7
1779494220	32.71	0.12	0.36	32.5915	32.74	32.5775
1779407820	32.594	0.03	0.08	32.5625	32.75	32.509
1779321420	32.566499	-0.12	-0.37	32.703	32.78	32.499
1779235020	32.688499	0.16	0.49	32.509999	32.77	32.58
1779148620	32.53	-0.17	-0.52	32.7	32.74	32.47
1779062220	32.7	0.1	0.29	32.604999	32.729999	32.604999
1778975820	32.604999	-0.04	-0.11	32.604999	32.64	32.604999
1778889420	32.64	0.15	0.47	32.491	32.71	32.405
1778803020	32.488	0.17	0.53	32.33	32.65	32.29
1778716620	32.3155	-0.04	-0.14	32.3545	32.454	32.2965
1778630220	32.36	0.08	0.25	32.29	32.49	32.299999
1778543820	32.28	0.08	0.24	32.27	32.49	32.2335
1778457420	32.203	0	0.00	32.203	32.203	32.203
1778371020	32.203	0	0.00	32.203	32.203	32.203
1778284620	32.203	-0.06	-0.18	32.27	32.27	32.156999
1778198220	32.259999	0.02	0.06	32.25	32.36	32.049999
1778111820	32.24	-0.2	-0.62	32.439999	32.509999	32.026
1778025420	32.439999	-0.3	-0.92	32.75	32.85	32.409999
1777939020	32.74	0.25	0.77	32.5	32.82	32.4
1777852620	32.49	-0.02	-0.07	32.512999	32.53	32.42
1777766220	32.512999	0.01	0.04	32.512999	32.512999	32.5
1777679820	32.5	-0.01	-0.03	32.52	32.619999	32.31
1777593420	32.509999	-0.25	-0.76	32.77	32.869999	32.47
1777507020	32.759999	0.27	0.83	32.49	32.869999	32.52
1777420620	32.49	0.13	0.40	32.38	32.58	32.4
1777334220	32.36	-0.07	-0.22	32.43	32.42	32.28
1777247820	32.43	0.09	0.26	32.335	32.439999	32.335
1777161420	32.345	0	0.00	32.345	32.345	32.345
1777075020	32.345	-0.13	-0.42	32.479999	32.509999	32.31
1776988620	32.479999	0.22	0.68	32.259999	32.52	32.32
1776902220	32.259999	0.07	0.22	32.18	32.29	32.087
1776815820	32.189999	0.17	0.53	32.03	32.33	32.02
1776729420	32.02	-0.1	-0.31	32.13	32.15	31.855
1776642960	32.119999	0	0.00	32.119999	32.119999	32.119999
1776556560	32.119999	0	0.00	32.119999	32.119999	32.023
1776470220	32.119999	0.07	0.22	32.04	32.17	31.73
1776383820	32.049999	0.04	0.12	31.99	32.08	31.89
1776297420	32.009999	0.02	0.06	31.98	32.189999	31.92
1776211020	31.99	-0.02	-0.06	32.02	32.100499	31.95
1776124620	32.009999	-0.33	-1.02	32.34	32.33	31.99
1776038220	32.34	0.24	0.75	32.208	32.369999	32.208
1775951820	32.1	0	0.00	32.1	32.1	32.1
1775865420	32.1	0.04	0.12	32.09	32.265	31.97
1775779020	32.06	-0.02	-0.06	32.08	32.14	31.91
1775692620	32.08	-0.02	-0.06	32.09	32.13	31.86
1775606220	32.1	-0.49	-1.50	32.59	32.71	32.1
1775519820	32.59	-0.11	-0.34	32.689999	32.659999	32.439999
1775433420	32.7	0.07	0.20	32.634999	32.72	32.634999
1775347020	32.634999	-0.05	-0.14	32.634999	32.634999	32.634999
1775260620	32.68	0.07	0.21	32.61	32.71	32.56
1775174220	32.61	0	0.00	32.63	32.82	32.558999
1775087820	32.61	0.08	0.25	32.54	32.77	32.46
1775001420	32.53	-0.35	-1.06	32.85	33.009999	32.52
1774915020	32.88	-0.09	-0.27	32.96	32.95	32.7
1774828620	32.97	0.48	1.46	32.939999	32.979999	32.494999
1774742220	32.494999	-0.37	-1.11	32.494999	32.86	32.494999
1774655820	32.86	-0.11	-0.33	32.95	32.9735	32.494999
1774569420	32.97	0.19	0.58	32.78	33.009999	32.729999
1774483020	32.78	0.31	0.95	32.5	32.85	32.46
1774396620	32.47	0.05	0.15	32.43	32.799999	32.353
1774310220	32.42	-0.37	-1.13	32.88	33.07	32.09
1774223820	32.79	0	0.00	32.79	32.79	32.79
1774137420	32.79	0	0.00	32.79	32.79	32.79
1774051020	32.79	0.29	0.89	32.509999	32.95	32.56
1773964620	32.5	-0.31	-0.94	32.799999	32.9435	32.4095
1773878220	32.81	0.46	1.42	32.32	32.85	32.25
1773791820	32.35	-0.02	-0.06	32.35	32.549999	32.229999