United States Dollar vs Suriname Dollar【USDSRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0315	0.0843655841982	37.3375	37.518	37.332	FX
4	0.212	0.57055198213	37.157	37.518	37.105	FX
12	-0.193	-0.513817155636	37.562	37.706	37.105	FX
26	-1.309	-3.38435286209	38.678	38.678	37.105	FX
52	-1.481	-3.8120978121	38.85	39.8975	36.447	FX
156	-0.231	-0.614361702128	37.6	39.8975	28.668	FX
260	15.9535	74.495108683	21.4155	39.8975	19.4065	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	37.385	0.05	0.14	37.385	37.385	37.332
1781654220	37.332	-0.19	-0.50	37.332	37.518	37.332
1781567820	37.518	0.01	0.02	37.518	37.518	37.5095
1781481420	37.5095	0	0.00	37.5095	37.5095	37.5095
1781395020	37.5095	0	0.00	37.5095	37.5095	37.5095
1781308620	37.5095	0.17	0.46	37.5095	37.5095	37.3375
1781222220	37.3375	-0.02	-0.06	37.3375	37.361	37.3375
1781135820	37.361	-0.11	-0.30	37.361	37.474	37.361
1781049420	37.474	0.12	0.33	37.474	37.474	37.3495
1780963020	37.3495	0.04	0.10	37.3495	37.3495	37.3115
1780876620	37.3115	0	0.00	37.3115	37.3115	37.3115
1780790220	37.3115	0	0.00	37.3115	37.3115	37.3115
1780703820	37.3115	-0.01	-0.02	37.3115	37.3175	37.3115
1780617420	37.3175	0.09	0.24	37.3175	37.3175	37.229
1780531020	37.229	0.04	0.11	37.229	37.229	37.1885
1780444620	37.1885	-0.1	-0.26	37.1885	37.2845	37.1885
1780358220	37.2845	0.11	0.31	37.2845	37.2845	37.1705
1780271820	37.1705	0	0.00	37.1705	37.1705	37.1705
1780185420	37.1705	0	0.00	37.1705	37.1705	37.1705
1780099020	37.1705	0	0.01	37.1705	37.1705	37.1685
1780012620	37.1685	-0.13	-0.35	37.1685	37.299	37.1685
1779926220	37.299	0.14	0.39	37.299	37.299	37.1555
1779839820	37.1555	0.04	0.10	37.1555	37.1555	37.119
1779753420	37.119	-0.04	-0.09	37.119	37.154	37.119
1779667020	37.154	0	0.00	37.154	37.154	37.154
1779580620	37.154	0	0.00	37.154	37.154	37.154
1779494220	37.154	-0	-0.01	37.154	37.157	37.154
1779407820	37.157	0.05	0.14	37.157	37.157	37.105
1779321420	37.105	-0.12	-0.33	37.105	37.2275	37.105
1779235020	37.2275	0	0.00	37.2275	37.2275	37.2275
1779148620	37.2275	-0.23	-0.60	37.2275	37.453	37.2275
1779062220	37.453	0	0.00	37.453	37.453	37.453
1778975820	37.453	0	0.00	37.453	37.453	37.453
1778889420	37.453	0.25	0.66	37.453	37.453	37.207
1778803020	37.207	0.01	0.03	37.207	37.207	37.194
1778716620	37.194	-0.06	-0.16	37.194	37.2545	37.194
1778630220	37.2545	-0.15	-0.40	37.2545	37.4035	37.2545
1778543820	37.4035	0	0.01	37.4035	37.4035	37.399
1778457420	37.399	0	0.00	37.399	37.399	37.399
1778370960	37.399	0	0.00	37.399	37.399	37.399
1778284620	37.399	-0.03	-0.09	37.399	37.431	37.399
1778198220	37.431	0.02	0.05	37.431	37.431	37.411
1778111820	37.411	-0.07	-0.18	37.411	37.477	37.411
1778025420	37.477	0.02	0.06	37.477	37.477	37.456
1777939020	37.456	-0	-0.01	37.456	37.458	37.456
1777852620	37.458	0	0.00	37.458	37.458	37.458
1777766220	37.458	0	0.00	37.458	37.458	37.458
1777679820	37.458	0	0.00	37.458	37.458	37.458
1777593420	37.458	-0	-0.01	37.458	37.461	37.458
1777507020	37.461	-0	-0.01	37.461	37.465	37.461
1777420620	37.465	0.1	0.27	37.465	37.465	37.365
1777334220	37.365	-0.1	-0.26	37.365	37.4635	37.365
1777247820	37.4635	0	0.00	37.4635	37.4635	37.4635
1777161420	37.4635	0	0.00	37.4635	37.4635	37.4635
1777075020	37.4635	0.06	0.17	37.4635	37.4635	37.399
1776988620	37.399	-0.06	-0.16	37.399	37.458	37.399
1776902220	37.458	-0.01	-0.04	37.458	37.4725	37.458
1776815820	37.4725	0.02	0.06	37.4725	37.4725	37.449
1776729420	37.449	-0.26	-0.68	37.449	37.706	37.449
1776642960	37.706	0	0.00	37.706	37.706	37.706
1776556560	37.706	0	0.00	37.706	37.706	37.706
1776470220	37.706	0.2	0.54	37.502	37.706	37.502
1776383820	37.502	0.08	0.21	37.502	37.502	37.425
1776297420	37.425	-0.01	-0.01	37.425	37.43	37.425
1776211020	37.43	-0	-0.01	37.43	37.432	37.43
1776124620	37.432	-0.02	-0.05	37.432	37.449	37.432
1776038220	37.449	0	0.00	37.449	37.449	37.449
1775951820	37.449	0	0.00	37.449	37.449	37.449
1775865420	37.449	-0.13	-0.34	37.449	37.5755	37.449
1775779020	37.5755	0.02	0.06	37.5755	37.5755	37.554
1775692620	37.554	0.11	0.30	37.554	37.554	37.443
1775606220	37.443	0.09	0.25	37.443	37.443	37.351
1775519820	37.351	0	0.00	37.351	37.351	37.351
1775433420	37.351	0	0.00	37.351	37.351	37.351
1775347020	37.351	0	0.00	37.351	37.351	37.351
1775260620	37.351	0	0.00	37.351	37.351	37.351
1775174220	37.351	-0.01	-0.03	37.351	37.364	37.351
1775087820	37.364	-0.01	-0.03	37.364	37.374	37.364
1775001420	37.374	-0.1	-0.27	37.374	37.4745	37.374
1774915020	37.4745	-0.13	-0.34	37.4745	37.601	37.4745
1774828620	37.601	0	0.00	37.601	37.601	37.601
1774742220	37.601	0	0.00	37.601	37.601	37.601
1774655820	37.601	0.04	0.10	37.601	37.601	37.562
1774569420	37.562	0.22	0.59	37.562	37.562	37.3405
1774483020	37.3405	0	0.00	37.3405	37.3405	37.34
1774396620	37.34	0	0.01	37.34	37.34	37.3365
1774310220	37.3365	-0.15	-0.40	37.3365	37.4875	37.3365
1774223820	37.4875	0	0.00	37.4875	37.4875	37.4875
1774137420	37.4875	0	0.00	37.4875	37.4875	37.4875
1774051020	37.4875	-0.01	-0.04	37.4875	37.502	37.4875
1773964620	37.502	0.13	0.34	37.502	37.502	37.375
1773878220	37.375	-0.25	-0.66	37.375	37.625	37.375