US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
United States Dollar vs Suriname Dollar (USDSRD)
United States Dollar vs Suriname Dollar (USDSRD) 時系列データ

United States Dollar vs Suriname Dollar (USDSRD)

37.3175

0.0885

( 0.24% )

変換

更新日時： 22:21:13

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.149	0.40087708678	37.1685	37.3175	37.1685	0	0	FX
4	-0.1135	-0.303224599931	37.431	37.453	37.105	0	0	FX
12	-0.049	-0.131133501934	37.3665	37.706	37.105	0	0	FX
26	-1.326	-3.43136620648	38.6435	38.678	37.105	0	0	FX
52	0.2675	0.721997300945	37.05	39.8975	36.447	0	0	FX
156	-0.007	-0.0187544374339	37.3245	39.8975	28.668	0	0	FX
260	23.1635	163.653384202	14.154	39.8975	14.154	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780531020	37.229	0.04	0.11	37.229	37.229	37.1885	0
1780444620	37.1885	-0.1	-0.26	37.1885	37.2845	37.1885	0
1780358220	37.2845	0.11	0.31	37.2845	37.2845	37.1705	0
1780271820	37.1705	0	0.00	37.1705	37.1705	37.1705	0
1780185420	37.1705	0	0.00	37.1705	37.1705	37.1705	0
1780099020	37.1705	0	0.01	37.1705	37.1705	37.1685	0
1780012620	37.1685	-0.13	-0.35	37.1685	37.299	37.1685	0
1779926220	37.299	0.14	0.39	37.299	37.299	37.1555	0
1779839820	37.1555	0.04	0.10	37.1555	37.1555	37.119	0
1779753420	37.119	-0.04	-0.09	37.119	37.154	37.119	0
1779667020	37.154	0	0.00	37.154	37.154	37.154	0
1779580620	37.154	0	0.00	37.154	37.154	37.154	0
1779494220	37.154	-0	-0.01	37.154	37.157	37.154	0
1779407820	37.157	0.05	0.14	37.157	37.157	37.105	0
1779321420	37.105	-0.12	-0.33	37.105	37.2275	37.105	0
1779235020	37.2275	0	0.00	37.2275	37.2275	37.2275	0
1779148620	37.2275	-0.23	-0.60	37.2275	37.453	37.2275	0
1779062220	37.453	0	0.00	37.453	37.453	37.453	0
1778975820	37.453	0	0.00	37.453	37.453	37.453	0
1778889420	37.453	0.25	0.66	37.453	37.453	37.207	0
1778803020	37.207	0.01	0.03	37.207	37.207	37.194	0
1778716620	37.194	-0.06	-0.16	37.194	37.2545	37.194	0
1778630220	37.2545	-0.15	-0.40	37.2545	37.4035	37.2545	0
1778543820	37.4035	0	0.01	37.4035	37.4035	37.399	0
1778457420	37.399	0	0.00	37.399	37.399	37.399	0
1778371020	37.399	0	0.00	37.399	37.399	37.399	0
1778284620	37.399	-0.03	-0.09	37.399	37.431	37.399	0
1778198220	37.431	0.02	0.05	37.431	37.431	37.411	0
1778111820	37.411	-0.07	-0.18	37.411	37.477	37.411	0
1778025420	37.477	0.02	0.06	37.477	37.477	37.456	0
1777939020	37.456	-0	-0.01	37.456	37.458	37.456	0
1777852620	37.458	0	0.00	37.458	37.458	37.458	0
1777766220	37.458	0	0.00	37.458	37.458	37.458	0
1777679820	37.458	0	0.00	37.458	37.458	37.458	0
1777593420	37.458	-0	-0.01	37.458	37.461	37.458	0
1777507020	37.461	-0	-0.01	37.461	37.465	37.461	0
1777420620	37.465	0.1	0.27	37.465	37.465	37.365	0
1777334220	37.365	-0.1	-0.26	37.365	37.4635	37.365	0
1777247820	37.4635	0	0.00	37.4635	37.4635	37.4635	0
1777161420	37.4635	0	0.00	37.4635	37.4635	37.4635	0
1777075020	37.4635	0.06	0.17	37.4635	37.4635	37.399	0
1776988620	37.399	-0.06	-0.16	37.399	37.458	37.399	0
1776902220	37.458	-0.01	-0.04	37.458	37.4725	37.458	0
1776815820	37.4725	0.02	0.06	37.4725	37.4725	37.449	0
1776729420	37.449	-0.26	-0.68	37.449	37.706	37.449	0
1776642960	37.706	0	0.00	37.706	37.706	37.706	0
1776556560	37.706	0	0.00	37.706	37.706	37.706	0
1776470220	37.706	0.2	0.54	37.706	37.706	37.502	0
1776383820	37.502	0.08	0.21	37.502	37.502	37.425	0
1776297420	37.425	-0.01	-0.01	37.425	37.43	37.425	0
1776211020	37.43	-0	-0.01	37.43	37.432	37.43	0
1776124620	37.432	-0.02	-0.05	37.432	37.449	37.432	0
1776038220	37.449	0	0.00	37.449	37.449	37.449	0
1775951820	37.449	0	0.00	37.449	37.449	37.449	0
1775865420	37.449	-0.13	-0.34	37.449	37.5755	37.449	0
1775779020	37.5755	0.02	0.06	37.5755	37.5755	37.554	0
1775692620	37.554	0.11	0.30	37.554	37.554	37.443	0
1775606220	37.443	0.09	0.25	37.443	37.443	37.351	0
1775519820	37.351	0	0.00	37.351	37.351	37.351	0
1775433420	37.351	0	0.00	37.351	37.351	37.351	0
1775347020	37.351	0	0.00	37.351	37.351	37.351	0
1775260620	37.351	0	0.00	37.351	37.351	37.351	0
1775174220	37.351	-0.01	-0.03	37.351	37.364	37.351	0
1775087820	37.364	-0.01	-0.03	37.364	37.374	37.364	0
1775001420	37.374	-0.1	-0.27	37.374	37.4745	37.374	0
1774915020	37.4745	-0.13	-0.34	37.4745	37.601	37.4745	0
1774828620	37.601	0	0.00	37.601	37.601	37.601	0
1774742220	37.601	0	0.00	37.601	37.601	37.601	0
1774655820	37.601	0.04	0.10	37.601	37.601	37.562	0
1774569420	37.562	0.22	0.59	37.562	37.562	37.3405	0
1774483020	37.3405	0	0.00	37.3405	37.3405	37.34	0
1774396620	37.34	0	0.01	37.34	37.34	37.3365	0
1774310220	37.3365	-0.15	-0.40	37.3365	37.4875	37.3365	0
1774223820	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1774137420	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1774051020	37.4875	-0.01	-0.04	37.4875	37.502	37.4875	0
1773964620	37.502	0.13	0.34	37.502	37.502	37.375	0
1773878220	37.375	-0.25	-0.66	37.375	37.625	37.375	0
1773791820	37.625	0.05	0.14	37.625	37.625	37.5715	0
1773705420	37.5715	0.02	0.06	37.5715	37.5715	37.548	0
1773619020	37.548	0	0.00	37.548	37.548	37.548	0
1773532620	37.548	0	0.00	37.548	37.548	37.548	0
1773446220	37.548	0.18	0.49	37.548	37.548	37.3665	0
1773359820	37.3665	-0.11	-0.29	37.3665	37.4735	37.3665	0
1773273420	37.4735	-0.07	-0.17	37.4735	37.539	37.4735	0
1773187020	37.539	-0.13	-0.34	37.539	37.667	37.539	0
1773100620	37.667	0.01	0.03	37.667	37.667	37.6565	0
1773014220	37.6565	0	0.00	37.6565	37.6565	37.6565	0
1772927760	37.6565	0	0.00	37.6565	37.6565	37.6565	0
1772841420	37.6565	-0.06	-0.16	37.6565	37.717	37.6565	0
1772755020	37.717	0.17	0.46	37.717	37.717	37.5455	0
1772668620	37.5455	-0.05	-0.12	37.5455	37.591	37.5455	0

US Dollar vs SRD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。