United States Dollar vs Serbian Dinar【USDRSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.41016	0.399746990641	102.6049	103.01506	102.244	FX
4	1.97975	1.95946347866	101.03531	103.666	100.986	FX
12	3.187324	3.19282408648	99.827736	103.666	99.473	FX
26	2.43506	2.42101809505	100.58	103.666	97.194	FX
52	2.84833	2.84358888425	100.16673	103.666	97.194	FX
156	-2.18606	-2.07798167928	105.20112	115.056	90.913091	FX
260	3.737936	3.76515339022	99.277124	123.025	90.913091	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783900620	102.77108	0	0.00	102.77108	102.77108	102.77108
1783814220	102.77108	0.05	0.05	102.77108	102.77108	102.723
1783727820	102.723	0.09	0.09	102.67466	102.841	102.504
1783641420	102.62801	-0.1	-0.10	102.715	102.748	102.47115
1783555020	102.73202	-0.23	-0.23	102.91247	103.00617	102.63791
1783468620	102.96465	0.39	0.38	102.54819	102.96845	102.547
1783382220	102.5753	0	0.00	102.6049	102.86335	102.244
1783295820	102.57089	0.33	0.32	102.57089	102.57089	102.57089
1783209360	102.244	-0.33	-0.32	102.55603	102.57089	102.244
1783123020	102.57089	-0.18	-0.17	102.70797	102.63226	102.244
1783036620	102.74593	-0.4	-0.39	103.171	103.12276	102.309
1782950220	103.14594	0.31	0.30	102.83686	103.293	102.81733
1782863820	102.833	0.05	0.05	102.8	103.14249	102.629
1782777420	102.78413	-0.23	-0.22	103.07114	103.09785	102.68054
1782691020	103.01461	-0.1	-0.09	103.01461	103.01461	103.01461
1782604620	103.11	0	0.00	103.11	103.11	103.11
1782518220	103.11	-0.19	-0.18	103.31427	103.2763	102.65629
1782431820	103.29741	-0.06	-0.06	103.41623	103.59053	103.04932
1782345420	103.356	0.19	0.19	103.1331	103.666	103.17435
1782259020	103.163	0.46	0.45	102.76813	103.20306	102.59526
1782172620	102.70435	0.39	0.38	102.43787	102.81223	102.31422
1782086220	102.31422	0	0.00	102.31422	102.31422	102.31422
1781999820	102.31422	0.01	0.01	102.31422	102.31422	102.17
1781913420	102.30531	-0.13	-0.13	102.407	102.792	102.21546
1781827020	102.439	0.45	0.44	101.99949	102.50389	101.79827
1781740620	101.98581	0.88	0.87	101.0871	102.262	101.03489
1781654220	101.104	-0.16	-0.16	101.243	101.40864	100.99619
1781567820	101.263	-0.12	-0.12	101.03531	101.38654	100.986
1781481420	101.38654	-0.05	-0.05	101.38654	101.38654	101.38654
1781395020	101.437	0	0.00	101.437	101.437	101.437
1781308620	101.437	0.06	0.06	101.401	101.541	101.269
1781222220	101.375	-0.4	-0.39	101.704	102.02	101.279
1781135820	101.775	0.05	0.04	101.735	101.85723	101.417
1781049420	101.73	-0.08	-0.08	101.79562	101.81	101.36915
1780963020	101.80752	0.64	0.63	101.739	102.06865	101.171
1780876620	101.171	0	0.00	101.171	101.171	101.171
1780790220	101.171	0	0.00	101.171	101.171	101.171
1780703820	101.171	0.12	0.12	101.05881	101.902	100.78065
1780617420	101.04619	-0.07	-0.07	101.08754	101.216	100.78324
1780531020	101.11667	0.1	0.10	101.003	101.2549	100.959
1780444620	101.017	0.12	0.12	100.917	101.067	100.728
1780358220	100.895	0.21	0.21	100.75529	101.17237	100.65
1780271820	100.681	0	0.00	100.681	100.681	100.681
1780185420	100.681	0	0.00	100.681	100.681	100.681
1780099020	100.681	-0.07	-0.07	100.77017	101.01931	100.484
1780012620	100.75437	-0.33	-0.33	101.049	101.319	100.68104
1779926220	101.08365	0.21	0.21	100.867	101.08365	100.673
1779839820	100.87383	-0.02	-0.02	100.887	101.043	100.814
1779753420	100.892	0.02	0.02	100.817	100.927	100.76647
1779667020	100.86769	-0.27	-0.26	100.86769	101.13269	100.86769
1779580620	101.13269	0.34	0.34	101.13269	101.13269	100.794
1779494220	100.794	-0.26	-0.25	101.075	101.486	100.722
1779407820	101.049	0.02	0.02	100.99228	101.412	100.898
1779321420	101.02791	-0.07	-0.07	101.20245	101.39553	100.821
1779235020	101.09814	0.36	0.35	100.76831	101.31375	100.80548
1779148620	100.743	-0.22	-0.22	101.02	101.041	100.656
1779062220	100.96761	0	0.00	100.96761	100.96761	100.96761
1778975820	100.96761	-0.02	-0.02	100.96761	100.985	100.96761
1778889420	100.985	0.3	0.30	100.65983	101.07296	100.69918
1778803020	100.68642	0.5	0.50	100.20053	100.71559	100.13821
1778716620	100.189	0.16	0.16	100.052	100.39415	100.014
1778630220	100.029	0.36	0.37	99.665432	100.139	99.765
1778543820	99.665094	0.19	0.19	99.887691	99.921697	99.504048
1778457420	99.473	0	0.00	99.473	99.473	99.473
1778371020	99.473	0	0.00	99.473	99.473	99.473
1778284620	99.473	-0.61	-0.61	100.052	100.098	99.473
1778198220	100.081	0.14	0.14	99.895	100.13219	99.669
1778111820	99.94	-0.25	-0.25	100.187	100.19202	99.512
1778025420	100.18904	-0.24	-0.24	100.41991	100.55148	100.10917
1777939020	100.43107	0.35	0.35	100.05457	100.51576	99.972733
1777852620	100.077	0	0.00	100.077	100.10658	100.077
1777766220	100.077	0.06	0.06	100.077	100.077	100.01576
1777679820	100.01576	-0.06	-0.06	100.077	100.077	100.01576
1777593420	100.07671	-0.39	-0.39	100.41586	100.74257	99.94464
1777507020	100.46638	0.27	0.27	100.20267	100.67088	100.2259
1777420620	100.20053	0.07	0.07	100.16804	100.537	100.1408
1777334220	100.13221	-0.03	-0.03	100.113	100.1928	99.832832
1777247820	100.16634	-0.03	-0.03	100.16634	100.16634	100.16634
1777161420	100.19453	0	0.00	100.19453	100.19453	100.19453
1777075020	100.19453	-0.36	-0.36	100.533	100.551	100.128
1776988620	100.552	0.3	0.30	100.234	100.62067	100.17243
1776902220	100.255	0.29	0.29	99.909328	100.27	99.777233
1776815820	99.966	0.38	0.38	99.622808	100.178	99.601
1776729420	99.588442	-0.08	-0.08	99.827736	99.932753	99.529282
1776642960	99.664529	0	0.00	99.664529	99.664529	99.664529
1776556560	99.664529	0.29	0.29	99.664529	99.664529	99.376
1776470220	99.376	-0.23	-0.23	99.655	99.777	99.045006
1776383820	99.609	0.22	0.22	99.411	99.752318	99.348
1776297420	99.387246	-0.09	-0.09	99.524077	99.716	99.387246
1776211020	99.475374	-0.28	-0.28	99.793	99.864	99.375148
1776124620	99.758	-0.3	-0.30	100.41708	100.49102	99.758
1776038220	100.05541	-0.08	-0.08	100.05541	100.05541	100.05541
1775951820	100.136	0	0.00	100.136	100.136	100.136