United States Dollar vs Serbian Dinar【USDRSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.69502	0.683375285141	101.704	102.50389	100.986	FX
4	1.40674	1.3929183498	100.99228	102.50389	100.484	FX
12	0.86565	0.852576842471	101.53337	102.605	99.045006	FX
26	2.42202	2.42257719275	99.977	102.91282	97.194	FX
52	0.28089	0.275063791317	102.11813	102.91282	97.194	FX
156	-4.55916	-4.26256318124	106.95818	115.056	90.913091	FX
260	3.702137	3.75101714205	98.696883	123.025	90.913091	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	101.98581	0.88	0.87	101.0871	102.262	101.03489
1781654220	101.104	-0.16	-0.16	101.243	101.40864	100.99619
1781567820	101.263	-0.12	-0.12	101.03531	101.38654	100.986
1781481420	101.38654	0	0.00	101.38654	101.38654	101.38654
1781395020	101.38654	-0.05	-0.05	101.38654	101.437	101.38654
1781308620	101.437	0.06	0.06	101.401	101.541	101.269
1781222220	101.375	-0.4	-0.39	101.704	102.02	101.279
1781135820	101.775	0.05	0.04	101.735	101.85723	101.417
1781049420	101.73	-0.08	-0.08	101.79562	101.81	101.36915
1780963020	101.80752	0.64	0.63	101.739	102.06865	101.171
1780876620	101.171	0	0.00	101.171	101.171	101.171
1780790220	101.171	0	0.00	101.171	101.171	101.171
1780703820	101.171	0.12	0.12	101.05881	101.902	100.78065
1780617420	101.04619	-0.07	-0.07	101.08754	101.216	100.78324
1780531020	101.11667	0.1	0.10	101.003	101.2549	100.959
1780444620	101.017	0.12	0.12	100.917	101.067	100.728
1780358220	100.895	0.21	0.21	100.75529	101.17237	100.65
1780271820	100.681	0	0.00	100.681	100.681	100.681
1780185420	100.681	0	0.00	100.681	100.681	100.681
1780099020	100.681	-0.07	-0.07	100.77017	101.01931	100.484
1780012620	100.75437	-0.33	-0.33	101.049	101.319	100.68104
1779926220	101.08365	0.21	0.21	100.867	101.08365	100.673
1779839820	100.87383	-0.02	-0.02	100.887	101.043	100.814
1779753420	100.892	0.02	0.02	100.817	100.927	100.76647
1779667020	100.86769	-0.27	-0.26	100.86769	101.13269	100.86769
1779580620	101.13269	0.34	0.34	101.13269	101.13269	100.794
1779494220	100.794	-0.26	-0.25	101.075	101.486	100.722
1779407820	101.049	0.02	0.02	100.99228	101.412	100.898
1779321420	101.02791	-0.07	-0.07	101.20245	101.39553	100.821
1779235020	101.09814	0.36	0.35	100.76831	101.31375	100.80548
1779148620	100.743	-0.22	-0.22	101.02	101.041	100.656
1779062220	100.96761	-0.02	-0.02	100.96761	100.96761	100.96761
1778975820	100.985	0	0.00	100.985	100.985	100.985
1778889420	100.985	0.3	0.30	100.65983	101.07296	100.69918
1778803020	100.68642	0.5	0.50	100.20053	100.71559	100.13821
1778716620	100.189	0.16	0.16	100.052	100.39415	100.014
1778630220	100.029	0.36	0.37	99.665432	100.139	99.765
1778543820	99.665094	0.16	0.16	99.887691	99.921697	99.504048
1778457420	99.504048	0	0.00	99.504048	99.504048	99.504048
1778370960	99.504048	0.03	0.03	99.504048	99.504048	99.473
1778284620	99.473	-0.61	-0.61	100.052	100.098	99.473
1778198220	100.081	0.14	0.14	99.895	100.13219	99.669
1778111820	99.94	-0.25	-0.25	100.187	100.19202	99.512
1778025420	100.18904	-0.24	-0.24	100.41991	100.55148	100.10917
1777939020	100.43107	0.35	0.35	100.05457	100.51576	99.972733
1777852620	100.077	0.06	0.06	100.077	100.10658	100.077
1777766220	100.01576	0	0.00	100.01576	100.01576	100.01576
1777679820	100.01576	-0.06	-0.06	100.077	100.077	100.01576
1777593420	100.07671	-0.39	-0.39	100.41586	100.74257	99.94464
1777507020	100.46638	0.27	0.27	100.20267	100.67088	100.2259
1777420620	100.20053	0.07	0.07	100.16804	100.537	100.1408
1777334220	100.13221	-0.03	-0.03	100.113	100.1928	99.832832
1777247820	100.16634	-0.03	-0.03	100.16634	100.16634	100.16634
1777161420	100.19453	0	0.00	100.19453	100.19453	100.19453
1777075020	100.19453	-0.36	-0.36	100.533	100.551	100.128
1776988620	100.552	0.3	0.30	100.234	100.62067	100.17243
1776902220	100.255	0.29	0.29	99.909328	100.27	99.777233
1776815820	99.966	0.38	0.38	99.651674	100.178	99.601
1776729420	99.588442	-0.08	-0.08	99.827736	99.932753	99.529282
1776642960	99.664529	0	0.00	99.664529	99.664529	99.664529
1776556560	99.664529	0.29	0.29	99.664529	99.664529	99.376
1776470220	99.376	-0.23	-0.23	99.411	99.777	99.045006
1776383820	99.609	0.22	0.22	99.411	99.752318	99.348
1776297420	99.387	-0.09	-0.09	99.480012	99.716	99.387
1776211020	99.475374	-0.28	-0.28	99.793	99.864	99.375148
1776124620	99.758	-0.3	-0.30	100.41708	100.49102	99.758
1776038220	100.05541	-0.08	-0.08	100.05541	100.05541	100.05541
1775951820	100.136	0	0.00	100.136	100.136	100.136
1775865420	100.136	-0.25	-0.25	100.42945	100.52491	99.988498
1775779020	100.39	-0.27	-0.27	100.64334	100.70128	100.11089
1775692620	100.66302	0.26	0.25	100.378	100.76378	100.06963
1775606220	100.407	-1.34	-1.31	101.79877	101.79877	100.366
1775519820	101.743	0	0.00	101.743	101.99018	101.743
1775433420	101.743	-0.16	-0.16	101.743	101.90166	101.743
1775347020	101.90166	0.13	0.13	101.743	101.90166	101.743
1775260620	101.77234	0.02	0.02	101.74941	101.77234	101.77234
1775174220	101.75152	0.54	0.53	101.206	102.01047	101.55265
1775087820	101.21285	-0.25	-0.25	101.44287	101.61771	100.93885
1775001420	101.46624	-1.03	-1.01	102.50815	102.50077	101.42316
1774915020	102.5	0.68	0.67	102.01731	102.605	101.911
1774828620	101.818	0	0.00	101.818	101.818	101.818
1774742220	101.818	0	0.00	101.818	101.818	101.818
1774655820	101.818	0	0.00	101.794	102.105	101.712
1774569420	101.815	0.27	0.27	101.53337	101.95	101.47501
1774483020	101.54347	0.42	0.41	101.10638	101.636	101.0714
1774396620	101.12577	-0.09	-0.09	101.25	101.63157	101.02461
1774310220	101.21903	-0.11	-0.10	101.65046	102.28103	100.89463
1774223820	101.32424	0	0.00	101.32424	101.32424	101.32424
1774137420	101.32424	-0.37	-0.37	101.32424	101.699	101.32424
1774051020	101.699	0.26	0.26	101.4775	101.90602	101.39808
1773964620	101.43757	-1	-0.98	102.433	102.63623	101.128
1773878220	102.437	0.67	0.66	101.80964	102.59745	101.61291