Hot Features
プレミアム
United States Dollar vs Serbian Dinar (USDRSD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.144494750024 | 114.191 | 115.056 | 113.124 | 0 | 0 | FX |
| 4 | 1.89681 | 1.69162909319 | 112.12919 | 115.056 | 111.834 | 0 | 0 | FX |
| 12 | 5.66961 | 5.23237254397 | 108.35639 | 115.056 | 106.988 | 0 | 0 | FX |
| 26 | 7.047 | 6.58727413791 | 106.979 | 115.056 | 104.42075 | 0 | 0 | FX |
| 52 | 6.341 | 5.88847100339 | 107.685 | 115.056 | 104.42075 | 0 | 0 | FX |
| 156 | 10.986 | 10.661878882 | 103.04 | 123.025 | 102.28235 | 0 | 0 | FX |
| 260 | 8.031 | 7.57677248927 | 105.995 | 123.025 | 95.19 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 113.62961 | -0.05 | -0.04 | 113.704 | 114.066 | 113.355 | 0 |
| 1737071820 | 113.67567 | -0.09 | -0.08 | 113.735 | 114.117 | 113.535 | 0 |
| 1736985420 | 113.761 | 0.13 | 0.11 | 113.653 | 114.137 | 113.124 | 0 |
| 1736899020 | 113.631 | -0.47 | -0.41 | 114.144 | 114.378 | 113.608 | 0 |
| 1736812620 | 114.096 | -0.06 | -0.05 | 114.35322 | 115.056 | 113.967 | 0 |
| 1736726220 | 114.15687 | 0 | 0.00 | 114.15687 | 114.15687 | 114.15687 | 0 |
| 1736639820 | 114.15687 | -0.12 | -0.11 | 114.191 | 114.281 | 114.15687 | 0 |
| 1736553420 | 114.281 | 0.57 | 0.50 | 113.71 | 114.636 | 113.543 | 0 |
| 1736467020 | 113.711 | 0.22 | 0.19 | 113.539 | 113.822 | 113.469 | 0 |
| 1736380620 | 113.492 | 0.33 | 0.29 | 113.171 | 113.944 | 113.031 | 0 |
| 1736294220 | 113.166 | 0.43 | 0.38 | 112.761 | 113.221 | 112.205 | 0 |
| 1736207820 | 112.735 | -0.8 | -0.70 | 113.54952 | 113.533 | 112.171 | 0 |
| 1736121420 | 113.533 | 0.07 | 0.06 | 113.5198 | 113.533 | 113.45969 | 0 |
| 1736035020 | 113.45969 | -0.07 | -0.06 | 113.5198 | 113.533 | 113.45969 | 0 |
| 1735948620 | 113.533 | -0.42 | -0.37 | 113.94902 | 113.979 | 113.45969 | 0 |
| 1735862220 | 113.955 | 0.9 | 0.80 | 113.035 | 114.414 | 112.803 | 0 |
| 1735775820 | 113.055 | 0.66 | 0.58 | 113.055 | 113.055 | 113.055 | 0 |
| 1735689420 | 112.39885 | 0 | 0.00 | 112.39885 | 112.39885 | 112.39885 | 0 |
| 1735603020 | 112.39885 | 0.22 | 0.20 | 112.14594 | 112.80362 | 111.834 | 0 |
| 1735516620 | 112.174 | 0.03 | 0.02 | 112.13734 | 112.174 | 112.13734 | 0 |
| 1735430220 | 112.14693 | -0.03 | -0.02 | 112.13734 | 112.174 | 112.13734 | 0 |
| 1735343760 | 112.174 | -0.34 | -0.31 | 112.518 | 112.419 | 111.989 | 0 |
| 1735257420 | 112.518 | 0.31 | 0.27 | 112.518 | 112.52632 | 112.518 | 0 |
| 1735171020 | 112.21119 | -0.13 | -0.12 | 112.45555 | 112.518 | 112.21119 | 0 |
| 1735084620 | 112.34048 | -0.08 | -0.07 | 112.422 | 112.67 | 112.34048 | 0 |
| 1734998220 | 112.42 | 0.25 | 0.22 | 112.10126 | 112.662 | 112.039 | 0 |
| 1734911820 | 112.168 | 0.06 | 0.05 | 112.12919 | 112.168 | 112.10811 | 0 |
| 1734825420 | 112.10811 | -0.06 | -0.05 | 112.12919 | 112.168 | 112.10811 | 0 |
| 1734739020 | 112.168 | -0.7 | -0.62 | 112.84 | 113.08 | 111.964 | 0 |
| 1734652620 | 112.867 | -0.15 | -0.13 | 112.997 | 112.976 | 112.232 | 0 |
| 1734566220 | 113.017 | 1.57 | 1.41 | 111.472 | 113.071 | 111.269 | 0 |
| 1734479820 | 111.44958 | 0.25 | 0.22 | 111.178 | 111.607 | 111.23453 | 0 |
| 1734393420 | 111.204 | -0.14 | -0.13 | 111.16022 | 111.627 | 111.133 | 0 |
| 1734307020 | 111.347 | 0 | 0.00 | 111.347 | 111.347 | 111.347 | 0 |
| 1734220620 | 111.347 | 0 | 0.00 | 111.347 | 111.347 | 111.347 | 0 |
| 1734134220 | 111.347 | -0.32 | -0.28 | 111.691 | 111.877 | 111.127 | 0 |
| 1734047820 | 111.66405 | 0.35 | 0.31 | 111.293 | 111.76256 | 111.052 | 0 |
| 1733961420 | 111.31502 | 0.28 | 0.25 | 111.05645 | 111.593 | 111.003 | 0 |
| 1733875020 | 111.03916 | 0.22 | 0.20 | 110.829 | 111.39 | 110.666 | 0 |
| 1733788620 | 110.823 | 0.14 | 0.13 | 110.84312 | 110.958 | 110.395 | 0 |
| 1733702220 | 110.678 | 0.08 | 0.07 | 110.59524 | 110.678 | 110.59524 | 0 |
| 1733615820 | 110.59618 | -0.08 | -0.07 | 110.678 | 110.678 | 110.59618 | 0 |
| 1733529420 | 110.678 | 0.18 | 0.17 | 110.496 | 110.931 | 110.046 | 0 |
| 1733443020 | 110.49548 | -0.76 | -0.68 | 111.278 | 111.208 | 110.44147 | 0 |
| 1733356620 | 111.25568 | -0.03 | -0.03 | 111.293 | 111.67304 | 110.932 | 0 |
| 1733270220 | 111.286 | -0.11 | -0.10 | 111.415 | 111.59533 | 111.031 | 0 |
| 1733183820 | 111.39404 | 0.88 | 0.79 | 111.08789 | 111.821 | 110.557 | 0 |
| 1733097420 | 110.5183 | 0 | 0.00 | 110.54098 | 110.5183 | 110.5183 | 0 |
| 1733011020 | 110.5183 | -0.04 | -0.04 | 110.54098 | 110.557 | 110.5183 | 0 |
| 1732924620 | 110.557 | -0.18 | -0.16 | 110.759 | 110.929 | 110.39 | 0 |
| 1732838220 | 110.738 | -0.02 | -0.02 | 110.783 | 111.114 | 110.737 | 0 |
| 1732751820 | 110.761 | -0.76 | -0.68 | 111.477 | 111.702 | 110.502 | 0 |
| 1732665420 | 111.524 | -0.3 | -0.27 | 112.062 | 111.888 | 110.955 | 0 |
| 1732579020 | 111.826 | -0.51 | -0.46 | 111.65724 | 112.339 | 111.124 | 0 |
| 1732492620 | 112.339 | 0 | 0.00 | 112.339 | 112.339 | 112.339 | 0 |
| 1732406220 | 112.339 | 0 | 0.00 | 112.339 | 112.339 | 112.339 | 0 |
| 1732319820 | 112.339 | 0.59 | 0.53 | 111.744 | 113.211 | 111.451 | 0 |
| 1732233420 | 111.751 | 0.8 | 0.72 | 110.952 | 111.829 | 110.86 | 0 |
| 1732147020 | 110.94948 | 0.67 | 0.61 | 110.267 | 111.332 | 110.412 | 0 |
| 1732060620 | 110.27855 | -0.12 | -0.11 | 110.445 | 111.16 | 110.27855 | 0 |
| 1731974220 | 110.399 | -0.55 | -0.49 | 110.99253 | 111.079 | 110.305 | 0 |
| 1731887820 | 110.94495 | 0 | 0.00 | 110.94495 | 110.94495 | 110.94495 | 0 |
| 1731801420 | 110.94495 | -0.14 | -0.13 | 110.95728 | 110.94495 | 110.94495 | 0 |
| 1731715020 | 111.087 | 0.45 | 0.41 | 111.0726 | 111.233 | 110.464 | 0 |
| 1731628620 | 110.634 | -0.1 | -0.09 | 110.737 | 111.432 | 110.61995 | 0 |
| 1731542220 | 110.73793 | 0.54 | 0.49 | 110.216 | 110.816 | 109.823 | 0 |
| 1731455820 | 110.194 | 0.46 | 0.42 | 109.736 | 110.416 | 109.887 | 0 |
| 1731369420 | 109.73027 | 0.58 | 0.53 | 109.12262 | 110.061 | 109.11719 | 0 |
| 1731283020 | 109.153 | 0.06 | 0.05 | 109.153 | 109.153 | 109.153 | 0 |
| 1731196620 | 109.09684 | 0 | 0.00 | 109.09684 | 109.09684 | 109.09684 | 0 |
| 1731110220 | 109.09684 | 0.72 | 0.66 | 108.415 | 109.449 | 108.365 | 0 |
| 1731023820 | 108.38 | -0.66 | -0.60 | 108.998 | 108.972 | 108.086 | 0 |
| 1730937420 | 109.037 | 2 | 1.87 | 107.056 | 109.53 | 108.425 | 0 |
| 1730851020 | 107.036 | -0.58 | -0.54 | 107.629 | 107.622 | 106.988 | 0 |
| 1730764620 | 107.6123 | 0.04 | 0.04 | 107.38285 | 107.617 | 107.233 | 0 |
| 1730678220 | 107.56789 | 0 | 0.00 | 107.56789 | 107.56789 | 107.56789 | 0 |
| 1730591820 | 107.56789 | -0.29 | -0.27 | 107.56789 | 108.031 | 107.56789 | 0 |
| 1730505420 | 107.85717 | 0.33 | 0.30 | 107.555 | 108.04865 | 107.333 | 0 |
| 1730419020 | 107.531 | -0.25 | -0.23 | 107.79638 | 107.903 | 107.494 | 0 |
| 1730332620 | 107.78354 | -0.41 | -0.37 | 108.168 | 108.288 | 107.67 | 0 |
| 1730246220 | 108.189 | -0.04 | -0.04 | 108.232 | 108.697 | 108.127 | 0 |
| 1730159820 | 108.227 | -0.2 | -0.18 | 108.44717 | 108.45626 | 108.112 | 0 |
| 1730073420 | 108.424 | 0.07 | 0.06 | 108.424 | 108.424 | 108.35639 | 0 |
| 1729986960 | 108.35639 | 0 | 0.00 | 108.35639 | 108.35639 | 108.35639 | 0 |
| 1729900620 | 108.35639 | 0.22 | 0.20 | 108.157 | 108.462 | 107.99 | 0 |
| 1729814220 | 108.13547 | -0.5 | -0.46 | 108.48912 | 108.665 | 108.086 | 0 |
| 1729727820 | 108.639 | 0.23 | 0.21 | 108.43 | 108.754 | 108.315 | 0 |
| 1729641420 | 108.406 | 0.19 | 0.17 | 108.215 | 108.45285 | 107.992 | 0 |
| 1729555020 | 108.221 | 0.54 | 0.51 | 107.71333 | 108.263 | 107.677 | 0 |
| 1729468620 | 107.677 | 0 | 0.00 | 107.59895 | 107.677 | 107.58608 | 0 |
| 1729382220 | 107.677 | 0 | 0.00 | 107.59895 | 107.677 | 107.58608 | 0 |
| 1729295820 | 107.677 | -0.38 | -0.35 | 108.05502 | 107.992 | 107.664 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
