Hot Features
プレミアム
United States Dollar vs Panamanian Balboa (USDPAB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016525 | 0.165512303899 | 0.9984152 | 1.0012756 | 0.9984152 | 0 | 0 | FX |
| 4 | 0.0007241 | 0.0724575611431 | 0.9993436 | 1.01148 | 0.9957742 | 0 | 0 | FX |
| 12 | -0.0002798 | -0.0279702803276 | 1.0003475 | 1.01148 | 0.9951761 | 0 | 0 | FX |
| 26 | -0.0012177 | -0.121613677779 | 1.0012854 | 1.01148 | 0.990981 | 0 | 0 | FX |
| 52 | -0.0002332 | -0.0233129851228 | 1.0003009 | 1.01148 | 0.990981 | 0 | 0 | FX |
| 156 | -0.0001443 | -0.0144269414884 | 1.000212 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 260 | -0.0008014 | -0.080070410806 | 1.0008691 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735775820 | 1.0000144 | 0 | 0.07 | 1.0000144 | 1.0000144 | 1.0000144 | 0 |
| 1735689420 | 0.9993543 | 0 | 0.00 | 0.9993543 | 0.9993543 | 0.9993543 | 0 |
| 1735603020 | 0.9993543 | -0.001845 | -0.18 | 1.0012756 | 1.0012756 | 0.9993543 | 0 |
| 1735516620 | 1.0011988 | 0 | 0.00 | 1.0011988 | 1.0011988 | 1.0011988 | 0 |
| 1735430220 | 1.0011988 | 0 | 0.11 | 1.0011988 | 1.0011988 | 1.0000718 | 0 |
| 1735343760 | 1.0000718 | 0 | 0.17 | 1.0000718 | 1.0000718 | 0.9984152 | 0 |
| 1735257420 | 0.9984152 | 0 | 0.00 | 0.9984152 | 0.9984152 | 0.9984152 | 0 |
| 1735171020 | 0.9984152 | -0.001003 | -0.10 | 0.9990389 | 0.9990389 | 0.9984152 | 0 |
| 1735084620 | 0.9994183 | -0.001737 | -0.17 | 0.9997308 | 0.9997308 | 0.9994183 | 0 |
| 1734998220 | 1.0011551 | 0.01 | 0.52 | 0.9957742 | 1.0011551 | 0.9957742 | 0 |
| 1734911820 | 0.9960224 | 0 | 0.00 | 0.9960224 | 0.9960224 | 0.9960224 | 0 |
| 1734825420 | 0.9960224 | -0.003732 | -0.37 | 0.9960224 | 0.9997546 | 0.9960224 | 0 |
| 1734739020 | 0.9997546 | -0.000476 | -0.05 | 1.0039079 | 1.0039079 | 0.9997546 | 0 |
| 1734652620 | 1.0002307 | 0 | 0.01 | 1.01148 | 1.01148 | 1.0002307 | 0 |
| 1734566220 | 1.0001429 | 0 | 0.02 | 0.998924 | 1.0001429 | 0.998924 | 0 |
| 1734479820 | 0.9999332 | 0.0005048 | 0.05 | 0.9971106 | 1.0000762 | 0.9971106 | 0 |
| 1734393420 | 0.9994284 | 0.0011891 | 0.12 | 0.9971432 | 0.9994284 | 0.9971432 | 0 |
| 1734307020 | 0.9982393 | -0.001303 | -0.13 | 0.9982393 | 0.9982393 | 0.9982393 | 0 |
| 1734220620 | 0.9995425 | 0 | 0.00 | 0.9995425 | 0.9995425 | 0.9995425 | 0 |
| 1734134220 | 0.9995425 | -0.001077 | -0.11 | 1.0034924 | 1.0036698 | 0.9995425 | 0 |
| 1734047820 | 1.0006193 | 0 | 0.18 | 0.9996763 | 1.0006193 | 0.9996763 | 0 |
| 1733961420 | 0.9988587 | -0.001635 | -0.16 | 0.9996582 | 0.9996582 | 0.9988587 | 0 |
| 1733875020 | 1.000494 | -0 | -0.10 | 1.0018294 | 1.0015066 | 1.000494 | 0 |
| 1733788620 | 1.0014781 | 0 | 0.11 | 1.0034259 | 1.0034259 | 1.0006248 | 0 |
| 1733702220 | 1.0003448 | 0 | 0.00 | 1.0003448 | 1.0003448 | 1.0003448 | 0 |
| 1733615820 | 1.0003448 | 0 | 0.00 | 1.0003448 | 1.0003448 | 1.0003448 | 0 |
| 1733529420 | 1.0003448 | -0 | -0.04 | 0.9970005 | 1.0003448 | 0.9970005 | 0 |
| 1733443020 | 1.0007312 | 0 | 0.01 | 0.9993436 | 1.0007312 | 0.9993436 | 0 |
| 1733356620 | 1.0006763 | 0 | 0.00 | 1.0016181 | 1.0016181 | 1.0006763 | 0 |
| 1733270220 | 1.0006656 | 0 | 0.11 | 1.0032988 | 1.0032988 | 1.0006656 | 0 |
| 1733183820 | 0.999544 | 0.0013867 | 0.14 | 1.00311 | 1.00311 | 0.999544 | 0 |
| 1733097420 | 0.9981573 | 0 | 0.00 | 0.9981573 | 0.9981573 | 0.9981573 | 0 |
| 1733011020 | 0.9981573 | -0.002506 | -0.25 | 0.9981573 | 1.0006631 | 0.9981573 | 0 |
| 1732924620 | 1.0006631 | 0 | 0.08 | 0.9990624 | 1.0006631 | 0.9990624 | 0 |
| 1732838220 | 0.9998578 | -0.000651 | -0.07 | 0.9971585 | 0.9998578 | 0.9971585 | 0 |
| 1732751820 | 1.0005084 | 0 | 0.34 | 1.0025222 | 1.0025222 | 1.0005084 | 0 |
| 1732665420 | 0.9970693 | -0.003174 | -0.32 | 1.0024583 | 1.0024583 | 0.9970693 | 0 |
| 1732579020 | 1.0002433 | 0 | 0.05 | 1.0002433 | 1.0002433 | 0.99976 | 0 |
| 1732492620 | 0.99976 | 0 | 0.00 | 0.99976 | 0.99976 | 0.99976 | 0 |
| 1732406220 | 0.99976 | -0.001032 | -0.10 | 0.99976 | 1.0007926 | 0.99976 | 0 |
| 1732319820 | 1.0007925 | 0 | 0.08 | 1.0045884 | 1.0045884 | 1.0007925 | 0 |
| 1732233420 | 0.9999477 | -9.0E-5 | -0.01 | 1.0007823 | 1.0007775 | 0.9999477 | 0 |
| 1732147020 | 1.0000379 | -0 | -0.01 | 0.9964056 | 1.0000379 | 0.9964056 | 0 |
| 1732060620 | 1.0001136 | 0 | 0.47 | 0.9951761 | 1.0001136 | 0.9951761 | 0 |
| 1731974220 | 0.9954204 | -0.007567 | -0.75 | 1.0032962 | 1.0032962 | 0.9954204 | 0 |
| 1731887820 | 1.002987 | 0 | 0.00 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731801420 | 1.002987 | 0 | 0.23 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731715020 | 1.0006432 | 0 | 0.07 | 0.9997293 | 1.0006432 | 0.9997293 | 0 |
| 1731628620 | 0.999905 | -0.000819 | -0.08 | 1.0077633 | 1.0081883 | 0.999905 | 0 |
| 1731542220 | 1.0007242 | 0 | 0.01 | 0.9990779 | 1.0007337 | 0.9990779 | 0 |
| 1731455820 | 1.0005842 | 0 | 0.04 | 1.0013804 | 1.0013805 | 1.0005842 | 0 |
| 1731369420 | 1.0001969 | -0.01 | -0.54 | 1.0059373 | 1.0059373 | 1.0001969 | 0 |
| 1731283020 | 1.0056418 | 0.01 | 0.51 | 1.0056418 | 1.0056418 | 1.0056418 | 0 |
| 1731196620 | 1.0005474 | 0 | 0.00 | 1.0005474 | 1.0005474 | 1.0005474 | 0 |
| 1731110220 | 1.0005474 | 0 | 0.08 | 0.997395 | 1.0005474 | 0.997395 | 0 |
| 1731023820 | 0.9997026 | -0.000218 | -0.02 | 0.9990809 | 0.9997026 | 0.9990809 | 0 |
| 1730937420 | 0.9999206 | -0.000263 | -0.03 | 0.9999206 | 1.0001834 | 0.9999206 | 0 |
| 1730851020 | 1.0001834 | -0 | -0.05 | 1.0001834 | 1.000706 | 1.0001834 | 0 |
| 1730764620 | 1.000706 | 0 | 0.19 | 0.997133 | 1.000706 | 0.997133 | 0 |
| 1730678220 | 0.9988512 | 0 | 0.00 | 0.9988512 | 0.9988512 | 0.9988512 | 0 |
| 1730591820 | 0.9988512 | -0.001416 | -0.14 | 0.9988512 | 1.0002667 | 0.9988512 | 0 |
| 1730505420 | 1.0002667 | 0 | 0.08 | 0.9989935 | 1.0002667 | 0.9989935 | 0 |
| 1730419020 | 0.9995126 | -0.001292 | -0.13 | 0.998128 | 0.9995126 | 0.998128 | 0 |
| 1730332620 | 1.0008044 | 0 | 0.07 | 0.9975843 | 1.0008044 | 0.9979208 | 0 |
| 1730246220 | 1.0001203 | 0 | 0.06 | 1.0003744 | 1.0003744 | 1.0001203 | 0 |
| 1730159820 | 0.9994873 | -0.002614 | -0.26 | 0.9994873 | 1.0021015 | 0.9994873 | 0 |
| 1730073420 | 1.0021015 | 0 | 0.00 | 1.0021015 | 1.0021015 | 1.0021015 | 0 |
| 1729986960 | 1.0021015 | 0 | 0.00 | 1.0021015 | 1.0021015 | 1.0021015 | 0 |
| 1729900620 | 1.0021015 | 0 | 0.20 | 0.9978885 | 1.0021015 | 0.9978885 | 0 |
| 1729814220 | 1.0000926 | 0 | 0.03 | 0.9988692 | 1.0000926 | 0.9988692 | 0 |
| 1729727820 | 0.9997541 | -0.000394 | -0.04 | 1.0031216 | 1.0031216 | 0.9997541 | 0 |
| 1729641420 | 1.0001477 | 0 | 0.04 | 1.0028336 | 1.0028336 | 1.0001477 | 0 |
| 1729555020 | 0.9997695 | 0.0026657 | 0.27 | 0.998173 | 0.9997695 | 0.998173 | 0 |
| 1729468620 | 0.9971038 | 0 | 0.00 | 0.9971038 | 0.9971038 | 0.9971038 | 0 |
| 1729382220 | 0.9971038 | -0.002998 | -0.30 | 0.9971038 | 1.0001014 | 0.9971038 | 0 |
| 1729295820 | 1.0001014 | 0 | 0.04 | 1.0032413 | 1.0032413 | 1.0001014 | 0 |
| 1729209420 | 0.9997469 | -0.000115 | -0.01 | 1.002467 | 1.002467 | 0.9997469 | 0 |
| 1729123020 | 0.9998622 | -0.000404 | -0.04 | 1.0015938 | 1.0015938 | 0.9998622 | 0 |
| 1729036620 | 1.000266 | 0 | 0.00 | 1.0012374 | 1.0012374 | 1.000266 | 0 |
| 1728950220 | 1.0002518 | 0 | 0.15 | 1.0013918 | 1.0013918 | 1.0002518 | 0 |
| 1728863820 | 0.998767 | -0.001851 | -0.18 | 0.998767 | 0.998767 | 0.998767 | 0 |
| 1728777420 | 1.0006176 | 0 | 0.00 | 1.0006176 | 1.0006176 | 1.0006176 | 0 |
| 1728691020 | 1.0006176 | 0 | 0.03 | 1.0001188 | 1.0006176 | 1.0001188 | 0 |
| 1728604620 | 1.0003475 | 0 | 0.02 | 1.0003475 | 1.0003475 | 1.0003475 | 0 |
| 1728518220 | 1.0001275 | -0 | -0.01 | 1.0009476 | 1.0009476 | 1.0001275 | 0 |
| 1728431820 | 1.0002367 | 0 | 0.07 | 0.9984838 | 1.0002367 | 0.9984838 | 0 |
| 1728345420 | 0.999494 | -0.004649 | -0.46 | 1.0052413 | 1.0052413 | 0.999494 | 0 |
| 1728259020 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728172620 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728086220 | 1.0041429 | 0 | 0.33 | 1.0007521 | 1.0041429 | 0.9996963 | 0 |
| 1727999820 | 1.0008428 | 0 | 0.12 | 1.0025046 | 1.0025046 | 1.0004211 | 0 |
| 1727913420 | 0.999607 | 0.0004632 | 0.05 | 1.0019429 | 1.0019429 | 0.999607 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
