Hot Features
プレミアム
United States Dollar vs Panamanian Balboa (USDPAB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002244 | 0.0224224566699 | 1.0007824 | 1.0032907 | 0.9979333 | 0 | 0 | FX |
| 4 | 0.0009466 | 0.094654301811 | 1.0000602 | 1.0032907 | 0.9964606 | 0 | 0 | FX |
| 12 | -0.0023746 | -0.236659758692 | 1.0033814 | 1.0034881 | 0.9960643 | 0 | 0 | FX |
| 26 | -0.0007859 | -0.0784493638255 | 1.0017927 | 1.0077463 | 0.9899115 | 0 | 0 | FX |
| 52 | 0.0012206 | 0.122086102009 | 0.9997862 | 1.0077463 | 0.986749 | 0 | 0 | FX |
| 156 | 0.0114616 | 1.15826947571 | 0.9895452 | 1.0157611 | 0.9799759 | 0 | 0 | FX |
| 260 | 0.0006353 | 0.0635064073697 | 1.0003715 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783900620 | 1.0010068 | 0 | 0.07 | 1.0010068 | 1.0010068 | 1.0010068 | 0 |
| 1783814220 | 1.0002624 | 0 | 0.00 | 1.0002624 | 1.0002624 | 1.0002624 | 0 |
| 1783727820 | 1.0002624 | 0 | 0.05 | 0.9985838 | 1.0002624 | 0.9985838 | 0 |
| 1783641420 | 0.9998074 | -0.000166 | -0.02 | 0.9982063 | 0.9998074 | 0.9985296 | 0 |
| 1783555020 | 0.9999737 | 8.7E-5 | 0.01 | 1.002279 | 1.0022791 | 0.9999737 | 0 |
| 1783468620 | 0.9998863 | 0.001953 | 0.20 | 0.9983608 | 0.9998863 | 0.9983608 | 0 |
| 1783382220 | 0.9979333 | -0.002372 | -0.24 | 1.0007824 | 1.0007824 | 0.9979333 | 0 |
| 1783295820 | 1.0003058 | 0 | 0.00 | 1.0003058 | 1.0003058 | 1.0003058 | 0 |
| 1783209360 | 1.0003058 | -0 | -0.06 | 1.0003058 | 1.0009356 | 1.0003058 | 0 |
| 1783123020 | 1.0009356 | 0 | 0.11 | 0.9979446 | 1.0009356 | 0.9964978 | 0 |
| 1783036620 | 0.9998072 | -0.000491 | -0.05 | 0.9998072 | 1.0002983 | 0.9998072 | 0 |
| 1782950220 | 1.0002983 | 0 | 0.19 | 0.9993426 | 1.0002983 | 0.9993426 | 0 |
| 1782863820 | 0.9984238 | 7.4E-5 | 0.01 | 0.9989708 | 1.0013125 | 0.9984238 | 0 |
| 1782777420 | 0.9983499 | -0.002571 | -0.26 | 1.001462 | 1.001462 | 0.9983499 | 0 |
| 1782691020 | 1.0009214 | 0 | 0.00 | 1.0009214 | 1.0009214 | 1.0009214 | 0 |
| 1782604620 | 1.0009214 | 0 | 0.06 | 1.0009214 | 1.0009214 | 1.0009214 | 0 |
| 1782518220 | 1.000285 | 0 | 0.28 | 0.9964606 | 1.000285 | 0.9964606 | 0 |
| 1782431820 | 0.99749 | -0.002475 | -0.25 | 0.9980637 | 1.0004849 | 0.99749 | 0 |
| 1782345420 | 0.9999647 | -0.002013 | -0.20 | 0.9999647 | 1.0019774 | 0.9999647 | 0 |
| 1782259020 | 1.0019774 | 0 | 0.16 | 1.0001052 | 1.0019774 | 1.0001052 | 0 |
| 1782172620 | 1.000358 | 0 | 0.12 | 1.000358 | 1.000358 | 0.9991719 | 0 |
| 1782086220 | 0.9991719 | -0.000553 | -0.06 | 0.9991719 | 0.9991719 | 0.9991719 | 0 |
| 1781999820 | 0.9997252 | 0 | 0.00 | 0.9997252 | 0.9997252 | 0.9997252 | 0 |
| 1781913420 | 0.9997252 | -0.000663 | -0.07 | 0.9997252 | 1.0003884 | 0.9997252 | 0 |
| 1781827020 | 1.0003884 | 0 | 0.01 | 1.0003884 | 1.0003884 | 1.000332 | 0 |
| 1781740620 | 1.000332 | -0 | -0.02 | 1.000332 | 1.0005255 | 1.000332 | 0 |
| 1781654220 | 1.0005255 | 0 | 0.05 | 1.0014879 | 1.0014879 | 1.0005255 | 0 |
| 1781567820 | 1.0000602 | 0 | 0.02 | 1.0000602 | 1.0000602 | 0.9998704 | 0 |
| 1781481420 | 0.9998704 | 0 | 0.00 | 0.9998704 | 0.9998704 | 0.9998704 | 0 |
| 1781395020 | 0.9998704 | -3.0E-5 | -0.00 | 0.9998704 | 0.9999006 | 0.9998704 | 0 |
| 1781308620 | 0.9999006 | 0.0004337 | 0.04 | 0.9966507 | 0.9999006 | 0.9966507 | 0 |
| 1781222220 | 0.9994669 | -0.000923 | -0.09 | 0.9994669 | 1.0003896 | 0.9994669 | 0 |
| 1781135820 | 1.0003896 | 0 | 0.07 | 1.0003896 | 1.0003896 | 0.9996931 | 0 |
| 1781049420 | 0.9996931 | 0.0005298 | 0.05 | 0.9996931 | 0.9996931 | 0.9991633 | 0 |
| 1780963020 | 0.9991633 | -0.00109 | -0.11 | 0.9991633 | 1.0002534 | 0.9991633 | 0 |
| 1780876620 | 1.0002534 | 0 | 0.00 | 1.0002534 | 1.0002534 | 1.0002534 | 0 |
| 1780790220 | 1.0002534 | 0 | 0.00 | 1.0002534 | 1.0002534 | 1.0002534 | 0 |
| 1780703820 | 1.0002534 | 0 | 0.11 | 1.0015414 | 1.0014595 | 1.0002534 | 0 |
| 1780617420 | 0.9992009 | -0.000584 | -0.06 | 0.9992009 | 0.9997848 | 0.9992009 | 0 |
| 1780531020 | 0.9997848 | -0.000129 | -0.01 | 0.9997848 | 0.9999141 | 0.9997848 | 0 |
| 1780444620 | 0.9999141 | -0.000249 | -0.02 | 1.0012895 | 1.0012895 | 0.9999141 | 0 |
| 1780358220 | 1.0001631 | 0 | 0.01 | 1.0001631 | 1.0001631 | 1.000103 | 0 |
| 1780271820 | 1.000103 | 0 | 0.00 | 1.000103 | 1.000103 | 1.000103 | 0 |
| 1780185420 | 1.000103 | 0 | 0.00 | 1.000103 | 1.000103 | 1.000103 | 0 |
| 1780099020 | 1.000103 | 0 | 0.05 | 0.9960643 | 1.000103 | 0.9960643 | 0 |
| 1780012620 | 0.9996209 | -0.000306 | -0.03 | 1.0015489 | 1.0015489 | 0.9996209 | 0 |
| 1779926220 | 0.9999269 | 0 | 0.00 | 1.0003565 | 1.0003565 | 0.9999269 | 0 |
| 1779839820 | 0.9999269 | -3.9E-5 | -0.00 | 0.9999269 | 0.9999656 | 0.9999269 | 0 |
| 1779753420 | 0.9999656 | 0.0035739 | 0.36 | 0.9999656 | 0.9999656 | 0.9963917 | 0 |
| 1779667020 | 0.9963917 | -0.002618 | -0.26 | 0.9963917 | 0.9990094 | 0.9963917 | 0 |
| 1779580620 | 0.9990094 | -0.001284 | -0.13 | 0.9990094 | 1.0002932 | 0.9990094 | 0 |
| 1779494220 | 1.0002932 | 0 | 0.06 | 1.0002932 | 1.0002932 | 0.999677 | 0 |
| 1779407820 | 0.999677 | -0.000607 | -0.06 | 0.999677 | 1.0002845 | 0.999677 | 0 |
| 1779321420 | 1.0002845 | 0 | 0.01 | 1.0002845 | 1.0002845 | 1.0002065 | 0 |
| 1779235020 | 1.0002065 | 0 | 0.04 | 1.0002065 | 1.0002065 | 0.9998538 | 0 |
| 1779148620 | 0.9998538 | -0.002081 | -0.21 | 0.9998538 | 1.0019352 | 0.9998538 | 0 |
| 1779062220 | 1.0019352 | 0 | 0.15 | 1.0019352 | 1.0019352 | 1.0019352 | 0 |
| 1778975820 | 1.0004036 | 0 | 0.00 | 1.0004036 | 1.0004036 | 1.0004036 | 0 |
| 1778889420 | 1.0004036 | 0 | 0.02 | 1.0004036 | 1.0004036 | 1.0001836 | 0 |
| 1778803020 | 1.0001836 | 0 | 0.02 | 1.0001836 | 1.0001836 | 1.0000213 | 0 |
| 1778716620 | 1.0000213 | -0 | -0.01 | 1.0001746 | 1.0001746 | 1.0000213 | 0 |
| 1778630220 | 1.0001405 | 0 | 0.00 | 0.9999701 | 1.0001788 | 0.9999701 | 0 |
| 1778543820 | 1.0000934 | 0 | 0.28 | 0.9996687 | 1.0000934 | 0.9973294 | 0 |
| 1778457420 | 0.9973294 | 0 | 0.00 | 0.9973294 | 0.9973294 | 0.9973294 | 0 |
| 1778370960 | 0.9973294 | -0.002632 | -0.26 | 0.9973294 | 0.9999617 | 0.9973294 | 0 |
| 1778284620 | 0.9999617 | -0.001732 | -0.17 | 1.0032526 | 1.0032526 | 0.9999617 | 0 |
| 1778198220 | 1.001694 | 0 | 0.14 | 1.0003102 | 1.001694 | 1.0002884 | 0 |
| 1778111820 | 1.0002884 | 0 | 0.05 | 0.9979469 | 1.0002884 | 0.9979469 | 0 |
| 1778025420 | 0.999799 | -0.00053 | -0.05 | 1.0004192 | 1.0004192 | 0.999799 | 0 |
| 1777939020 | 1.000329 | 0 | 0.01 | 1.000329 | 1.000329 | 1.0002006 | 0 |
| 1777852620 | 1.0002006 | 0 | 0.00 | 1.0002006 | 1.0002006 | 1.0002006 | 0 |
| 1777766220 | 1.0002006 | 0 | 0.00 | 1.0002006 | 1.0002006 | 1.0002006 | 0 |
| 1777679820 | 1.0002006 | 0 | 0.00 | 1.0002006 | 1.0002006 | 1.0002006 | 0 |
| 1777593420 | 1.0002006 | -0 | -0.01 | 1.0002006 | 1.0002904 | 1.0002006 | 0 |
| 1777507020 | 1.0002904 | 0 | 0.05 | 1.0002904 | 1.0002904 | 0.9997605 | 0 |
| 1777420620 | 0.9997605 | -0.002287 | -0.23 | 1.0023852 | 1.003447 | 0.9997605 | 0 |
| 1777334220 | 1.0020474 | 0 | 0.37 | 1.0003832 | 1.0020474 | 0.9983365 | 0 |
| 1777247820 | 0.9983365 | -0.001411 | -0.14 | 0.9983365 | 0.9983365 | 0.9983365 | 0 |
| 1777161420 | 0.9997479 | 0 | 0.00 | 0.9997479 | 0.9997479 | 0.9997479 | 0 |
| 1777075020 | 0.9997479 | -0.000329 | -0.03 | 0.9997479 | 1.000077 | 0.9997479 | 0 |
| 1776988620 | 1.000077 | -0 | -0.05 | 1.0034881 | 1.0034881 | 1.000077 | 0 |
| 1776902220 | 1.0005278 | 0 | 0.07 | 1.0007317 | 1.0007317 | 0.9998767 | 0 |
| 1776815820 | 0.9998767 | 5.9E-5 | 0.01 | 0.9990282 | 0.9999659 | 0.9990282 | 0 |
| 1776729420 | 0.9998173 | -0.001924 | -0.19 | 1.0033814 | 1.0033814 | 0.9998173 | 0 |
| 1776642960 | 1.001741 | 0 | 0.00 | 1.001741 | 1.001741 | 1.001741 | 0 |
| 1776556560 | 1.001741 | 0 | 0.18 | 1.001741 | 1.001741 | 0.999983 | 0 |
| 1776470220 | 0.999983 | 2.5E-5 | 0.00 | 0.9974549 | 0.999983 | 0.9998177 | 0 |
| 1776383820 | 0.9999575 | -8.0E-6 | -0.00 | 0.9974549 | 0.9999575 | 0.9974549 | 0 |
| 1776297420 | 0.999966 | 0.000233 | 0.02 | 1.0005385 | 1.0005385 | 0.999966 | 0 |
| 1776211020 | 0.999733 | 0.000724 | 0.07 | 0.999733 | 0.999733 | 0.999009 | 0 |
| 1776124620 | 0.999009 | 0.0005009 | 0.05 | 1.0018989 | 1.0018989 | 0.9985081 | 0 |
| 1776038220 | 0.9985081 | -0.001023 | -0.10 | 0.9985081 | 0.9985081 | 0.9985081 | 0 |
| 1775951820 | 0.9995306 | 0 | 0.00 | 0.9995306 | 0.9995306 | 0.9995306 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
