United States Dollar vs South Korean Won【USDKRW】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
United States Dollar vs South Korean Won (USDKRW)
United States Dollar vs South Korean Won (USDKRW) 時系列データ

United States Dollar vs South Korean Won (USDKRW)

1,401.21

2.59

( 0.19% )

変換

更新日時： 19:10:16

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.62	-0.257682424208	1404.83	1411.71	1388.955	0	0	FX
4	19.56	1.41569862121	1381.65	1411.71	1368.825	0	0	FX
12	63.775	4.76845603712	1337.435	1411.71	1303.41	0	0	FX
26	40	2.93856201468	1361.21	1411.71	1303.41	0	0	FX
52	112.51	8.73050360829	1288.7	1411.71	1280.64	0	0	FX
156	209.47	17.5768204474	1191.74	1472.455	1166.85	0	0	FX
260	230.52	19.6909514901	1170.69	1472.455	1081.105	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1398.6199	5.29	0.38	1393.18	1402.2	1388.955	0
1732060620	1393.325	2.55	0.18	1390.775	1404.42	1389.325	0
1731974220	1390.775	-5.15	-0.37	1395.6199	1400.66	1390.77	0
1731887820	1395.925	0	0.00	1395.925	1395.925	1395.925	0
1731801420	1395.925	0	0.00	1395.925	1395.925	1395.925	0
1731715020	1395.925	-7.77	-0.55	1404.64	1403	1393.135	0
1731628620	1403.69	-0.54	-0.04	1404.83	1411.71	1399.13	0
1731542220	1404.2349	-4.08	-0.29	1408.315	1409	1395.17	0
1731455820	1408.315	6.77	0.48	1401.55	1410.2	1400.425	0
1731369420	1401.55	3.35	0.24	1396.23	1402.47	1390.06	0
1731283020	1398.2	0	0.00	1398.2	1398.2	1398.2	0
1731196620	1398.2	0	0.00	1398.2	1398.2	1398.2	0
1731110220	1398.2	17.68	1.28	1382.3699	1401.945	1384.255	0
1731023820	1380.515	-20.53	-1.46	1401.2	1397.94	1379.265	0
1730937420	1401.04	21.17	1.53	1374.205	1405.1099	1391.71	0
1730851020	1379.8699	5.86	0.43	1374.15	1382.25	1376.17	0
1730764620	1374.005	-6.34	-0.46	1372.95	1378	1368.825	0
1730678220	1380.34	0	0.00	1380.34	1380.34	1380.34	0
1730591820	1380.34	0	0.00	1380.34	1380.34	1380.34	0
1730505420	1380.34	6.52	0.47	1373.815	1380.56	1373.21	0
1730419020	1373.82	-5.75	-0.42	1381.19	1381.44	1372.27	0
1730332620	1379.57	-4.76	-0.34	1384.73	1383.88	1374.145	0
1730246220	1384.33	1.42	0.10	1382.76	1389.98	1379.03	0
1730159820	1382.91	-5.75	-0.41	1389.5	1386.405	1380.28	0
1730073420	1388.66	0	0.00	1388.66	1388.66	1388.66	0
1729986960	1388.66	0	0.00	1388.66	1388.66	1388.66	0
1729900620	1388.66	11.55	0.84	1378.1	1393.635	1386.6199	0
1729814220	1377.1099	-1.23	-0.09	1381.65	1382.63	1372.8699	0
1729727820	1378.34	0.71	0.05	1377.64	1385.8699	1378.33	0
1729641420	1377.63	0.13	0.01	1377.51	1380.75	1377.165	0
1729555020	1377.5	7.49	0.55	1370.01	1381.4949	1369	0
1729468620	1370.01	0	0.00	1370.01	1370.01	1370.01	0
1729382220	1370.01	0	0.00	1370.01	1370.01	1370.01	0
1729295820	1370.01	-1.21	-0.09	1371.72	1372.54	1368.29	0
1729209420	1371.215	6.76	0.50	1364.44	1373.79	1367.275	0
1729123020	1364.45	0.01	0.00	1364.65	1365.5	1360.2349	0
1729036620	1364.445	5.92	0.44	1358.49	1366.945	1358.075	0
1728950220	1358.525	9.2	0.68	1349.49	1361.09	1354.385	0
1728863820	1349.33	0.01	0.00	1349.32	1349.33	1349.32	0
1728777420	1349.32	0	0.00	1349.32	1349.32	1349.32	0
1728691020	1349.32	-1.44	-0.11	1350.75	1355	1345.4849	0
1728604620	1350.755	5.99	0.45	1346.9	1364.84	1345.8599	0
1728518220	1344.765	2.46	0.18	1339.095	1348.545	1339.71	0
1728431820	1342.31	-1.06	-0.08	1343.3699	1350.045	1339.09	0
1728345420	1343.3699	-3.51	-0.26	1347.09	1349.895	1342.765	0
1728259020	1346.88	0.01	0.00	1346.8699	1346.88	1346.8699	0
1728172620	1346.8699	0	0.00	1346.8699	1346.8699	1346.8699	0
1728086220	1346.8699	11.59	0.87	1335	1356.315	1332.375	0
1727999820	1335.28	10.17	0.77	1325.1	1338.3599	1329.46	0
1727913420	1325.115	-0.73	-0.05	1326.445	1325.31	1317.14	0
1727827020	1325.84	9.17	0.70	1316.665	1330.465	1317.5	0
1727740620	1316.665	6.37	0.49	1310.3	1320.68	1303.41	0
1727654220	1310.3	0	0.00	1310.295	1310.3	1310.295	0
1727567760	1310.295	0	0.00	1310.295	1310.295	1310.295	0
1727481360	1310.295	-3.91	-0.30	1314.21	1322.445	1306.625	0
1727395020	1314.2	-21.85	-1.64	1335.76	1331.05	1311.43	0
1727308620	1336.05	10.17	0.77	1325.84	1339.07	1328.535	0
1727222220	1325.88	-8.26	-0.62	1334.95	1336.3599	1323.15	0
1727135820	1334.14	1.64	0.12	1332.5	1340.3599	1328.5	0
1727049420	1332.5	0.01	0.00	1332.49	1332.5	1332.49	0
1726963020	1332.49	0	0.00	1332.49	1332.49	1332.49	0
1726876620	1332.49	3.44	0.26	1328.6099	1337.51	1328.63	0
1726790220	1329.05	5.03	0.38	1324.02	1339.59	1325.4	0
1726703820	1324.02	0.09	0.01	1323.29	1327.645	1312.615	0
1726617420	1323.93	3.97	0.30	1320.075	1327.23	1314.675	0
1726531020	1319.96	-10.55	-0.79	1330.27	1329.8599	1315.07	0
1726444620	1330.51	1.01	0.08	1329.25	1330.51	1329.25	0
1726358220	1329.5	0	0.00	1329.5	1329.5	1329.5	0
1726271820	1329.5	-7.81	-0.58	1337.31	1338	1324.99	0
1726185420	1337.31	-2.51	-0.19	1339.82	1345.925	1332.16	0
1726099020	1339.815	-4.52	-0.34	1344.415	1344.895	1336.52	0
1726012620	1344.335	1.53	0.11	1344.89	1345.28	1340.3699	0
1725926220	1342.805	4.04	0.30	1338.77	1348.515	1338.5	0
1725839820	1338.77	0	0.00	1338.77	1338.77	1338.77	0
1725753420	1338.77	0	0.00	1338.77	1338.77	1338.77	0
1725667020	1338.77	5.25	0.39	1334.14	1340.3599	1324.77	0
1725580620	1333.515	-1.8	-0.13	1335.04	1338.45	1331.16	0
1725494220	1335.315	-5.87	-0.44	1341.19	1342.77	1328.76	0
1725407820	1341.185	2.78	0.21	1338.23	1343.285	1337	0
1725321420	1338.405	0.84	0.06	1337.58	1340.07	1335.8	0
1725235020	1337.57	0	0.00	1337.57	1337.57	1337.57	0
1725148620	1337.57	0	0.00	1337.57	1337.57	1337.57	0
1725062220	1337.57	3.95	0.30	1334.2	1338.53	1330.77	0
1724975820	1333.6199	-3.82	-0.29	1337.435	1337.02	1327.63	0
1724889420	1337.435	10.07	0.76	1328.81	1339.675	1331	0
1724803020	1327.365	-1.11	-0.08	1328.47	1335.16	1324.76	0
1724716620	1328.47	3.59	0.27	1324.73	1329.45	1319.59	0
1724630220	1324.88	0	0.00	1324.88	1324.88	1324.88	0
1724543820	1324.88	0	0.00	1324.88	1324.88	1324.88	0
1724457420	1324.88	-15.66	-1.17	1335.38	1339.895	1323.1199	0
1724371020	1340.54	3.45	0.26	1334.76	1344.175	1333.5	0
1724284620	1337.09	7.51	0.56	1328.53	1340.2	1328.78	0

US Dollar vs KRW

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約