ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Dollar vs Japanese Yen

United States Dollar vs Japanese Yen (USDJPY)

148.725
0.00
(0.00%)
終了 10月7日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.5694.6209797687142.156149.001141.653500FX
46.384.48206821455142.345149.00143.1200FX
12-9.1-5.7658799303157.825158.86543.1200FX
26-2.88-1.89967349362151.605161.95543.1200FX
520.2410.162307049918148.484161.95543.1200FX
15637.233533.3958194122111.4915161.95543.1200FX
26041.80539.0993265993106.92161.95543.1200FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1728172620148.72500.00148.725148.725148.6750
1728086220148.7251.91.29146.838149.001145.9220
1727999820146.82650.240.17146.5515147.18146.30150
1727913420146.5822.841.97143.7525146.90799143.5320
1727827020143.7450.030.02143.71199144.531142.9760
1727740620143.7160.920.65142.794143.916141.65350
1727654220142.792490.640.45142.156142.9495142.070
1727567760142.15600.00142.156142.156142.1560
1727481360142.156-2.95-2.03145.094146.4995142.070
1727395020145.107490.420.29144.71199145.214144.1150
1727308620144.6911.721.20142.9675144.845143.1810
1727222220142.9715-0.67-0.47143.62799144.68142.9110
1727135820143.645-0.17-0.12144.114144.356143.1650
1727049420143.81500.00143.815143.815143.8150
1726963020143.81500.00143.815143.815143.8150
1726876620143.8150.920.64142.846144.495141.73650
1726790220142.8990.170.12142.7935143.767142.042490
1726703820142.73050.710.50141.987142.7415140.440490
1726617420142.0221.230.87140.8075142.467140.351490
1726531020140.7949900.00140.847141.2315139.57950
1726444620140.79499-0.05-0.04140.835140.905140.4610
1726358220140.84500.00140.845140.845140.8450
1726271820140.845-0.67-0.47141.4985141.416140.2840
1726185420141.51198.39228.18142.6365143.044141.429490
172609902043.12-99.2-69.70142.225142.676543.120
1726012620142.3195-0.85-0.60143.191143.711142.2010
1725926220143.17150.680.48142.4775143.7975142.6550
1725839820142.4940.170.12142.345142.507141.96050
1725753420142.3249900.00142.32499142.32499142.324990
1725667020142.32499-1.08-0.75143.3975144.0575141.7760
1725580620143.40.070.05143.3315144.2335142.84950
1725494220143.33349-2.02-1.39145.391145.54143.18650
1725407820145.35749-1.37-0.94146.756146.596145.0950
1725321420146.72950.340.23146.41749147.17949145.7750
1725235020146.3930.210.14146.185146.5985146.05950
1725148620146.1850.020.01146.165146.205146.1650
1725062220146.1651.230.85144.898146.25144.7750
1724975820144.9370.490.34144.458145.5575144.4470
1724889420144.4470.470.32143.946145.04499144.06450
1724803020143.982-0.54-0.37144.511145.177143.6850
1724716620144.5190.510.36143.937144.654143.60350
1724630220144.00649-0.36-0.25144.365144.365143.5650
1724543820144.36500.00144.365144.365144.350
1724457420144.365-1.83-1.25146.2375146.483144.048490
1724371020146.1921.060.73145.138146.528144.985990
1724284620145.136-0.19-0.13145.3385146.8325144.4530
1724198220145.33099-1.38-0.94146.7215147.342144.9450
1724111820146.70849-1.22-0.82147.991146.8725145.190
1724025420147.925990.270.18147.655148.0525147.5850
1723939020147.65500.00147.655147.655147.6550
1723852620147.655-1.54-1.03149.246149.0945147.5720
1723766220149.1961.931.31147.278149.38749147.0550
1723679820147.2630.290.19146.971147.5855146.5520
1723593420146.977-0.02-0.01147.05147.9515146.5980
1723507020146.994-0.06-0.04147.0685148.2245146.917490
1723420620147.0530.390.27146.66399147.1295146.520
1723334220146.66399-0.01-0.01146.674146.685146.663990
1723247820146.674-1.01-0.68147.6975147.3195146.2750
1723161420147.681991.531.05146.214147.815145.6330
1723075020146.15251.420.98144.717147.9065145.589490
1722988620144.729-1.01-0.69145.839146.2945144.048490
1722902220145.7350.140.10145.624145.794141.6980
1722815820145.59299-1-0.68146.595146.662145.288990
1722729420146.59500.00146.585146.595146.5950
1722643020146.595-2.62-1.75149.19149149.585146.4210
1722556620149.2125-0.54-0.36149.716150.885148.877990
1722470220149.75-2.93-1.92152.6265153.905149.61050
1722383820152.6755-1.2-0.78153.82499155.2195152.41050
1722297420153.8750.130.08154.159154.2105153.1430
1722124800153.74500.00153.745153.745153.7450
1722124620153.74500.00153.745153.745153.7450
1722038220153.7450.040.03153.695154.739153.110
1721951820153.701-0.2-0.13153.909154.32499151.94550
1721865420153.898-1.87-1.20155.791155.0575153.1080
1721779020155.7725-1.12-0.71156.929156.638155.5350
1721692620156.8925-0.52-0.33157.405157.516156.2880
1721606220157.4095-0.09-0.05157.485157.51499157.15850
1721519820157.49500.00157.495157.495157.4950
1721433420157.4950.340.22157.162157.865156.9540
1721347020157.15651.470.94155.631157.401155.84150
1721260620155.691-2.66-1.68158.353158.3915155.3690
1721174220158.35350.210.13158.1565158.865158.262490
1721087820158.14599-0.17-0.11158.275158.255157.1720
1721001420158.318990.490.31157.82499158.425157.824990
1720915020157.82499-0.02-0.01157.845157.85499157.824990
1720828620157.845-0.35-0.22158.2065159.321157.3810
1720742220158.193-3.42-2.11161.586161.76499157.43150
1720655820161.6090.280.17161.32749161.82499161.3410
1720569420161.3340.470.29160.857161.5165160.7410
1720483020160.8680.220.14160.63749161.121160.47450
1720396620160.6485-0.09-0.05160.735160.82749160.57650
1720310220160.735-0.02-0.01160.75160.75160.7350

最近閲覧した銘柄

Delayed Upgrade Clock