ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
United States Dollar vs Japanese Yen

United States Dollar vs Japanese Yen (USDJPY)

156.445
-0.01
(-0.01%)
終了 12月21日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.711.76277360393153.735157.807153.161500FX
41.671.07898562429154.775157.807148.646500FX
1214.28910.0516334168142.156920.745074.66271100FX
26-2.498-1.57163259785158.943920.745074.66271100FX
5212.94059.0174872565143.5045920.745074.66271100FX
15642.782537.6399428132113.6625920.745074.66271100FX
26046.99642.9387203172109.449920.745074.66271100FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734739020156.455-1.21-0.76157.63999157.31899155.9540
1734652620157.6612.971.92154.697157.80699154.95950
1734566220154.687991.120.73153.572154.8705153.336990
1734479820153.5725-0.54-0.35154.1154.263153.161490
1734393420154.1160.370.24153.44999154.4775153.4430
1734307020153.74500.00153.745153.745153.7450
1734220620153.74500.00153.745153.745153.7450
1734134220153.7451.210.80152.5795153.865152.67450
1734047820152.5320.270.18152.2725152.774151.80250
1733961420152.262490.440.29151.835152.8585151.014990
1733875020151.8210.410.27151.3775152.183150.9010
1733788620151.411.470.98149.8925151.422149.860
1733702220149.93799-0.05-0.03149.985150.096149.84050
1733615820149.9850.010.01149.975150.055149.9750
1733529420149.975-0.22-0.14150.1465150.7005149.3650
1733443020150.19149-0.38-0.26150.52699150.696149.655490
1733356620150.57550.950.63149.655151.235149.86150
1733270220149.62950.060.04149.52699150.23599148.64550
1733183820149.572-0.3-0.20149.86699150.74799149.08250
1733097420149.8760.110.07149.76499150.0705149.51050
1733011020149.764990.010.01149.751149.76499149.7450
1732924620149.751-1.43-0.95151.18799150.5315149.4650
1732838220151.181-0.17-0.11151.306151.9495150.9850
1732751820151.35499-1.65-1.08152.9135152.479150.4580
1732665420153.00649-1.32-0.85154.3735154.22152.98950
1732579020154.32149-0.45-0.29154.1325154.735153.631490
1732492620154.77500.00154.775154.775154.7750
1732406220154.77500.00154.775154.775154.7750
1732319820154.7750.560.36154.169155.024154.193990
1732233420154.21799-1.08-0.70155.291155.2665153.91050
1732147020155.2990.570.37154.711155.888154.9930
1732060620154.7330.130.08154.609154.79849153.28350
1731974220154.6035-0.07-0.05154.602155.3625154.300990
1731887820154.6770.360.23154.315154.747154.18050
1731801420154.315-0.02-0.01154.335154.315154.3150
1731715020154.335-2.17-1.39156.517156.505153.8650
1731628620156.5051.070.69155.423156.538155.52150
1731542220155.440.780.50154.68155.62549154.342990
1731455820154.6631.170.76153.53649154.92599153.411490
1731369420153.4950.580.38152.9095153.95599153.31950
1731283020152.9110.270.17152.655152.94750.15609550
1731196620152.64500.00152.645152.645152.6450
1731110220152.645-0.54-0.36153.1525152.9565152.1440
1731023820153.189-1.14-0.74154.318154.287152.693990
1730937420154.3332.841.87151.4255154.699153.1330
1730851020151.497-0.7-0.46152.272152.57499151.336990
1730764620152.199-0.1-0.06152.223152.278151.5350
1730678220152.29499-0.73-0.48153.025153.025151.9810
1730591820153.02500.00153.025153.025152.9550
1730505420153.0251.050.69151.9475153.094151.794990
1730419020151.9745-1.24-0.81153.209153.086151.7920
1730332620153.2115-0.07-0.05153.258153.495152.78250
1730246220153.28450.10.06153.14949153.86699152.7570
1730159820153.187990.230.15152.954153.7465152.4110
1730073420152.955990.670.44152.285153.2305152.2850
1729986960152.28500.00152.285152.285152.2850
1729900620152.2850.470.31151.8075152.3805151.46050
1729814220151.816-0.96-0.63152.7435152.39949151.5550
1729727820152.7791.641.08151.141153.1845151.73150
1729641420151.1420.540.36150.6205151.197150.60950
1729555020150.60451.010.67149.59899150.88749149.20150
1729468620149.5960.060.04149.535149.644149.470490
1729382220149.535-0.02-0.01149.55149.55149.514990
1729295820149.55-0.58-0.38150.08949150.1565149.3660
1729209420150.127990.550.37149.549150.3235149.3950
1729123020149.580990.470.32149.064149.808149.1350
1729036620149.109-0.57-0.38149.719149.758148.850
1728950220149.6750.330.22149.3055149.985149.17150
1728863820149.3420.20.13149.155149.388149.010
1728777420149.14500.00149.145149.145149.1450
1728691020149.1450.440.30148.723149.284148.604990
1728604620148.7045-0.46-0.31149.1265149.585148.27150
1728518220149.1661.010.68148.1655149.36099148.268490
1728431820148.1579900.00148.133148.3805147.3450
1728345420148.155-0.69-0.47148.7835148.6865147.5950
1728259020148.84950.120.08148.725149.1305148.699990
1728172620148.72500.00148.725148.725148.6750
1728086220148.7251.91.29146.841149.002145.9220
1727999820146.82650.240.17146.5535147.18146.30250
1727913420146.5822.841.97143.7495146.915143.5320
1727827020143.7450.030.02143.71799144.531142.9760
1727740620143.7130.920.64142.80449143.916141.65350
1727654220142.792490.640.45142.156142.9495142.070
1727567760142.15600.00142.156142.156142.1560
1727481360142.156-2.95-2.03145.094146.4995142.070
1727395020145.107490.420.29144.71199145.214144.1150
1727308620144.6911.721.20142.9675144.845143.1810
1727222220142.9715-0.67-0.47143.62799144.68142.9110
1727135820143.645-0.37-0.25144.114144.356143.1650
1727049420144.0120.190.13143.82499144.04849143.72750
1726963020143.824990.010.01143.815143.935143.824990

最近閲覧した銘柄

Delayed Upgrade Clock