ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Dollar vs Japanese Yen

United States Dollar vs Japanese Yen (USDJPY)

146.2775
0.1245
( 0.09% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.7661.92737167405143.5115147.15143.672500FX
42.1031.45864906762144.1745148.0305142.683500FX
123.85252.70493242057142.425148.6495139.888500FX
26-11.732-7.42487002364158.0095158.874139.888500FX
52-15.05-9.32884970014161.3275161.825139.579500FX
15610.18757.48585494893136.09161.955127.460500FX
26039.035536.3994517074107.242161.955102.60700FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1752105420146.14599-0.72-0.49146.87799147.15146.08050
1752019020146.8660.930.64145.85499146.977145.8810
1751932620145.931991.430.99144.4915146.24449144.7840
1751846220144.5010.030.02144.47399144.6395143.6750
1751759820144.473990.010.01144.464144.47399144.473990
1751673420144.464-0.24-0.16144.721144.5985144.1830
1751587020144.699991.170.82143.5115145.234143.67250
1751500620143.52850.120.08143.386144.2465143.46150
1751414220143.40799-0.39-0.27143.81299143.93549142.68350
1751327820143.798-0.74-0.52144.512144.657143.7760
1751241420144.54249-0.1-0.07144.645146.01499144.36050
1751155020144.645-0.01-0.01144.65799146.01499144.6450
1751068620144.65799-0.01-0.01144.685144.94649144.179490
1750982220144.669-0.23-0.16144.889144.965143.753990
1750895820144.901-0.07-0.05144.953145.9515144.8660
1750809420144.96799-0.95-0.65145.899145.516144.51450
1750723020145.91999-0.31-0.21146.207148.03049145.70150
1750636620146.2260.160.11146.06899146.713145.9050
1750550220146.068990.010.01146.059146.06899145.9050
1750463820146.0590.840.58145.22999146.219145.2460
1750377420145.22350.280.20144.96145.7705145.0250
1750291020144.9385-0.43-0.30145.394145.22399144.3390
1750204620145.36750.650.45144.67349145.437144.4040
1750118220144.7210.630.43144.54499144.88143.6530
1750031820144.09600.00144.096144.096144.0960
1749945420144.09600.00144.096144.096144.0960
1749859020144.0960.920.64143.091144.4805143.3830
1749772620143.1805-1.03-0.71144.1745144.1395143.16950
1749686220144.21-0.63-0.43144.815145.465144.1190
1749599820144.840.280.20144.5705145.16149144.42650
1749513420144.555-0.14-0.09144.69144.7735143.9770
1749427020144.69-0.19-0.13144.875144.9005144.60250
1749340620144.8750.010.01144.864144.875144.84950
1749254220144.8641.310.91143.583145.08949143.73350
1749167820143.55250.810.57142.728143.9775142.7750
1749081420142.74-1.1-0.77143.81299144.39599142.532990
1748995020143.84251.380.97142.4345144.1095142.60850
1748908620142.4575-1.37-0.95143.796143.614142.381490
1748822220143.823-0.22-0.15144.04499144.04499143.7280
1748735820144.0449900.00144.04499144.04499144.044990
1748649420144.044990.270.19143.7695144.44149143.47150
1748563020143.775-1.91-1.31145.768146.094143.7450
1748476620145.6861.51.04144.114146.0255144.00250
1748390220144.181991.511.06142.612144.4615142.383990
1748303820142.675-0.2-0.14142.829143.038142.458490
1748217420142.8710.310.21142.565143.07749142.4590
1748131020142.56500.00142.565142.565142.5650
1748044620142.565-1.3-0.90143.84143.585142.42150
1747958220143.86250.110.07143.677144.333142.806990
1747871820143.75649-0.58-0.40144.298144.399143.2840
1747785420144.34-0.64-0.44144.9815144.97649144.090
1747699020144.97999-0.32-0.22145.25299145.34549144.660
1747612620145.304-0.34-0.23145.645145.645145.008990
1747526220145.64500.00145.645145.695145.6450
1747439820145.6450.040.02145.5805146.1144.9250
1747353420145.6095-1.02-0.70146.644146.2455145.4120
1747267020146.6325-0.9-0.61147.5255147.216145.6070
1747180620147.53299-0.76-0.51148.245148.2765147.3090
1747094220148.29152.861.96145.90549148.64949145.8770
1747007820145.43400.00145.434145.434145.4340
1746921420145.43400.00145.434145.434145.4340
1746835020145.434-0.61-0.42145.965145.661144.8240
1746748620146.0462.21.53143.881146.178143.550990
1746662220143.84750.810.57143.071144142.827490
1746575820143.034-0.62-0.43143.705143.93142.354990
1746489420143.65199-0.98-0.68144.65199144.42599143.54150
1746403020144.6295-0.31-0.21144.93549144.9935144.51450
1746316620144.935490.020.01144.916144.93549144.824990
1746230220144.916-0.54-0.37145.38399145.424143.7310
1746143820145.4542.441.70143.026145.734143.69350
1746057420143.018490.720.50142.244143.19399142.4190
1745971020142.3020.120.08142.171142.761141.9720
1745884620142.184-1.66-1.16143.853143.897141.991990
1745798220143.848990.170.12143.675143.877143.4790
1745711820143.67500.00143.675143.675143.6750
1745625420143.6750.810.57142.868144.031143.2230
1745539020142.8675-0.35-0.25143.202142.961142.28150
1745452620143.2210.520.37142.68799143.5745141.53150
1745366220142.696491.81.28140.876143.225139.88850
1745279820140.893-0.66-0.47141.55141.0795140.4780
1745193420141.55699-0.87-0.61142.147142.425141.50
1745107020142.4250.50.35142.425142.425142.38450
1745020620141.92900.00141.929141.929141.9290
1744934220141.92900.00141.929141.929141.9290
1744847820141.929-1.25-0.88143.174142.9495141.61550
1744761420143.18199-0.05-0.04143.2155143.507142.59850
1744675020143.2335-0.29-0.20143.7165144.0825142.23450
1744588620143.5200.00143.52143.52143.520
1744502220143.520.010.01143.51143.54499143.510
1744415820143.51-0.27-0.19143.756144.1975142.0730
1744329420143.7785-3.64-2.47147.3945147.148143.71850

最近閲覧した銘柄

Delayed Upgrade Clock