United States Dollar vs Japanese Yen【USDJPY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
United States Dollar vs Japanese Yen (USDJPY)
United States Dollar vs Japanese Yen (USDJPY) 時系列データ

United States Dollar vs Japanese Yen (USDJPY)

154.4635

-0.8315

( -0.54% )

変換

更新日時： 17:59:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9595	-0.617347496831	155.423	156.538	153.2835	0	0	FX
4	1.72	1.12607083116	152.7435	156.538	0.1560955	0	0	FX
12	10.0055	6.92623461491	144.458	156.538	0.1560955	0	0	FX
26	-1.94	-1.24038144926	156.4035	161.955	0.1560955	0	0	FX
52	6.0765	4.09503527937	148.387	161.955	0.1560955	0	0	FX
156	40.5465	35.5930194791	113.917	161.955	0.1560955	0	0	FX
260	45.986	42.3922011477	108.4775	161.955	0.1560955	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	155.299	0.57	0.37	154.711	155.888	154.993	0
1732060620	154.733	0.13	0.08	154.609	154.79849	153.2835	0
1731974220	154.6035	-0.07	-0.05	154.602	155.3625	154.30099	0
1731887820	154.677	0.36	0.23	154.315	154.747	154.1805	0
1731801420	154.315	-0.02	-0.01	154.335	154.315	154.315	0
1731715020	154.335	-2.17	-1.39	156.517	156.505	153.865	0
1731628620	156.505	1.07	0.69	155.423	156.538	155.5215	0
1731542220	155.44	0.78	0.50	154.68	155.62549	154.34299	0
1731455820	154.663	1.17	0.76	153.53649	154.92599	153.41149	0
1731369420	153.495	0.58	0.38	152.9095	153.95599	153.3195	0
1731283020	152.911	0.27	0.17	152.655	152.9475	0.1560955	0
1731196620	152.645	0	0.00	152.645	152.645	152.645	0
1731110220	152.645	-0.54	-0.36	153.1525	152.9565	152.144	0
1731023820	153.189	-1.14	-0.74	154.318	154.287	152.69399	0
1730937420	154.333	2.84	1.87	151.4255	154.699	153.133	0
1730851020	151.497	-0.7	-0.46	152.272	152.57499	151.33699	0
1730764620	152.199	-0.1	-0.06	152.223	152.278	151.535	0
1730678220	152.29499	-0.73	-0.48	153.025	153.025	151.981	0
1730591820	153.025	0	0.00	153.025	153.025	152.955	0
1730505420	153.025	1.05	0.69	151.9475	153.094	151.79499	0
1730419020	151.9745	-1.24	-0.81	153.209	153.086	151.792	0
1730332620	153.2115	-0.07	-0.05	153.258	153.495	152.7825	0
1730246220	153.2845	0.1	0.06	153.14949	153.86699	152.757	0
1730159820	153.18799	0.23	0.15	152.954	153.7465	152.411	0
1730073420	152.95599	0.67	0.44	152.285	153.2305	152.285	0
1729986960	152.285	0	0.00	152.285	152.285	152.285	0
1729900620	152.285	0.47	0.31	151.8075	152.3805	151.4605	0
1729814220	151.816	-0.96	-0.63	152.7435	152.39949	151.555	0
1729727820	152.779	1.64	1.08	151.141	153.1845	151.7315	0
1729641420	151.142	0.54	0.36	150.6205	151.197	150.6095	0
1729555020	150.6045	1.01	0.67	149.59899	150.88749	149.2015	0
1729468620	149.596	0.06	0.04	149.535	149.644	149.47049	0
1729382220	149.535	-0.02	-0.01	149.55	149.55	149.51499	0
1729295820	149.55	-0.58	-0.38	150.08949	150.1565	149.366	0
1729209420	150.12799	0.55	0.37	149.549	150.3235	149.395	0
1729123020	149.58099	0.47	0.32	149.064	149.808	149.135	0
1729036620	149.109	-0.57	-0.38	149.719	149.758	148.85	0
1728950220	149.675	0.33	0.22	149.3055	149.985	149.1715	0
1728863820	149.342	0.2	0.13	149.155	149.388	149.01	0
1728777420	149.145	0	0.00	149.145	149.145	149.145	0
1728691020	149.145	0.44	0.30	148.723	149.284	148.60499	0
1728604620	148.7045	-0.46	-0.31	149.1265	149.585	148.2715	0
1728518220	149.166	1.01	0.68	148.1655	149.36099	148.26849	0
1728431820	148.15799	0	0.00	148.133	148.3805	147.345	0
1728345420	148.155	-0.69	-0.47	148.7835	148.6865	147.595	0
1728259020	148.8495	0.12	0.08	148.725	149.1305	148.69999	0
1728172620	148.725	0	0.00	148.725	148.725	148.675	0
1728086220	148.725	1.9	1.29	146.841	149.002	145.922	0
1727999820	146.8265	0.24	0.17	146.5535	147.18	146.3025	0
1727913420	146.582	2.84	1.97	143.7495	146.915	143.532	0
1727827020	143.745	0.03	0.02	143.71799	144.531	142.976	0
1727740620	143.713	0.92	0.64	142.80449	143.916	141.6535	0
1727654220	142.79249	0.64	0.45	142.156	142.9495	142.07	0
1727567760	142.156	0	0.00	142.156	142.156	142.156	0
1727481360	142.156	-2.95	-2.03	145.094	146.4995	142.07	0
1727395020	145.10749	0.42	0.29	144.71199	145.214	144.115	0
1727308620	144.691	1.72	1.20	142.9675	144.845	143.181	0
1727222220	142.9715	-0.67	-0.47	143.62799	144.68	142.911	0
1727135820	143.645	-0.37	-0.25	144.114	144.356	143.165	0
1727049420	144.012	0.19	0.13	143.82499	144.04849	143.7275	0
1726963020	143.82499	0.01	0.01	143.815	143.935	143.82499	0
1726876620	143.815	0.92	0.64	142.8445	144.49199	141.7365	0
1726790220	142.899	0.17	0.12	142.756	143.766	142.0435	0
1726703820	142.7245	0.7	0.49	142.001	142.7415	140.44149	0
1726617420	142.022	1.23	0.87	140.8015	142.467	140.353	0
1726531020	140.79499	0	0.00	140.84549	141.238	139.5795	0
1726444620	140.79499	-0.05	-0.04	140.835	140.905	140.461	0
1726358220	140.845	0	0.00	140.845	140.845	140.845	0
1726271820	140.845	-0.67	-0.47	141.4925	141.416	140.285	0
1726185420	141.511	-1.1	-0.77	142.638	143.044	141.428	0
1726099020	142.6065	0.29	0.20	142.225	142.6765	140.713	0
1726012620	142.3195	-0.85	-0.60	143.191	143.711	142.19999	0
1725926220	143.1715	0.68	0.48	142.4775	143.7975	142.655	0
1725839820	142.494	0.15	0.10	142.345	142.507	141.9605	0
1725753420	142.345	0.02	0.01	142.32499	142.345	142.315	0
1725667020	142.32499	-1.08	-0.75	143.38999	144.058	141.78	0
1725580620	143.401	0.07	0.05	143.29849	144.2335	142.85499	0
1725494220	143.33349	-2.02	-1.39	145.38999	145.54	143.186	0
1725407820	145.35749	-1.37	-0.94	146.75899	146.596	145.0925	0
1725321420	146.7295	0.56	0.39	146.41749	147.175	145.775	0
1725235020	146.165	0	0.00	146.165	146.165	146.165	0
1725148620	146.165	0	0.00	146.165	146.165	146.165	0
1725062220	146.165	1.23	0.85	144.903	146.25	144.775	0
1724975820	144.937	0.49	0.34	144.458	145.5575	144.447	0
1724889420	144.447	0.47	0.32	143.948	145.0395	144.0635	0
1724803020	143.982	-0.54	-0.37	144.5105	145.177	143.685	0
1724716620	144.519	0.51	0.36	143.949	144.654	143.6035	0
1724630220	144.00649	-0.36	-0.25	144.365	144.365	143.564	0
1724543820	144.365	0	0.00	144.365	144.365	144.35	0
1724457420	144.365	-1.84	-1.26	146.2335	146.483	144.04849	0
1724371020	146.20849	1.07	0.74	145.13999	146.528	144.987	0
1724284620	145.137	-0.19	-0.13	145.3365	146.8905	144.457	0

US Dollar vs Yen

North Bay Resources (PK)

Nike CDR Cad Hedged

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約