United States Dollar vs Japanese Yen【USDJPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
FX
United States Dollar vs Japanese Yen (USDJPY)
United States Dollar vs Japanese Yen (USDJPY) 時系列データ

United States Dollar vs Japanese Yen (USDJPY)

146.2775

0.1245

( 0.09% )

変換

更新日時： 03:06:09

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.766	1.92737167405	143.5115	147.15	143.6725	0	0	FX
4	2.103	1.45864906762	144.1745	148.0305	142.6835	0	0	FX
12	3.8525	2.70493242057	142.425	148.6495	139.8885	0	0	FX
26	-11.732	-7.42487002364	158.0095	158.874	139.8885	0	0	FX
52	-15.05	-9.32884970014	161.3275	161.825	139.5795	0	0	FX
156	10.1875	7.48585494893	136.09	161.955	127.4605	0	0	FX
260	39.0355	36.3994517074	107.242	161.955	102.607	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105420	146.14599	-0.72	-0.49	146.87799	147.15	146.0805	0
1752019020	146.866	0.93	0.64	145.85499	146.977	145.881	0
1751932620	145.93199	1.43	0.99	144.4915	146.24449	144.784	0
1751846220	144.501	0.03	0.02	144.47399	144.6395	143.675	0
1751759820	144.47399	0.01	0.01	144.464	144.47399	144.47399	0
1751673420	144.464	-0.24	-0.16	144.721	144.5985	144.183	0
1751587020	144.69999	1.17	0.82	143.5115	145.234	143.6725	0
1751500620	143.5285	0.12	0.08	143.386	144.2465	143.4615	0
1751414220	143.40799	-0.39	-0.27	143.81299	143.93549	142.6835	0
1751327820	143.798	-0.74	-0.52	144.512	144.657	143.776	0
1751241420	144.54249	-0.1	-0.07	144.645	146.01499	144.3605	0
1751155020	144.645	-0.01	-0.01	144.65799	146.01499	144.645	0
1751068620	144.65799	-0.01	-0.01	144.685	144.94649	144.17949	0
1750982220	144.669	-0.23	-0.16	144.889	144.965	143.75399	0
1750895820	144.901	-0.07	-0.05	144.953	145.9515	144.866	0
1750809420	144.96799	-0.95	-0.65	145.899	145.516	144.5145	0
1750723020	145.91999	-0.31	-0.21	146.207	148.03049	145.7015	0
1750636620	146.226	0.16	0.11	146.06899	146.713	145.905	0
1750550220	146.06899	0.01	0.01	146.059	146.06899	145.905	0
1750463820	146.059	0.84	0.58	145.22999	146.219	145.246	0
1750377420	145.2235	0.28	0.20	144.96	145.7705	145.025	0
1750291020	144.9385	-0.43	-0.30	145.394	145.22399	144.339	0
1750204620	145.3675	0.65	0.45	144.67349	145.437	144.404	0
1750118220	144.721	0.63	0.43	144.54499	144.88	143.653	0
1750031820	144.096	0	0.00	144.096	144.096	144.096	0
1749945420	144.096	0	0.00	144.096	144.096	144.096	0
1749859020	144.096	0.92	0.64	143.091	144.4805	143.383	0
1749772620	143.1805	-1.03	-0.71	144.1745	144.1395	143.1695	0
1749686220	144.21	-0.63	-0.43	144.815	145.465	144.119	0
1749599820	144.84	0.28	0.20	144.5705	145.16149	144.4265	0
1749513420	144.555	-0.14	-0.09	144.69	144.7735	143.977	0
1749427020	144.69	-0.19	-0.13	144.875	144.9005	144.6025	0
1749340620	144.875	0.01	0.01	144.864	144.875	144.8495	0
1749254220	144.864	1.31	0.91	143.583	145.08949	143.7335	0
1749167820	143.5525	0.81	0.57	142.728	143.9775	142.775	0
1749081420	142.74	-1.1	-0.77	143.81299	144.39599	142.53299	0
1748995020	143.8425	1.38	0.97	142.4345	144.1095	142.6085	0
1748908620	142.4575	-1.37	-0.95	143.796	143.614	142.38149	0
1748822220	143.823	-0.22	-0.15	144.04499	144.04499	143.728	0
1748735820	144.04499	0	0.00	144.04499	144.04499	144.04499	0
1748649420	144.04499	0.27	0.19	143.7695	144.44149	143.4715	0
1748563020	143.775	-1.91	-1.31	145.768	146.094	143.745	0
1748476620	145.686	1.5	1.04	144.114	146.0255	144.0025	0
1748390220	144.18199	1.51	1.06	142.612	144.4615	142.38399	0
1748303820	142.675	-0.2	-0.14	142.829	143.038	142.45849	0
1748217420	142.871	0.31	0.21	142.565	143.07749	142.459	0
1748131020	142.565	0	0.00	142.565	142.565	142.565	0
1748044620	142.565	-1.3	-0.90	143.84	143.585	142.4215	0
1747958220	143.8625	0.11	0.07	143.677	144.333	142.80699	0
1747871820	143.75649	-0.58	-0.40	144.298	144.399	143.284	0
1747785420	144.34	-0.64	-0.44	144.9815	144.97649	144.09	0
1747699020	144.97999	-0.32	-0.22	145.25299	145.34549	144.66	0
1747612620	145.304	-0.34	-0.23	145.645	145.645	145.00899	0
1747526220	145.645	0	0.00	145.645	145.695	145.645	0
1747439820	145.645	0.04	0.02	145.5805	146.1	144.925	0
1747353420	145.6095	-1.02	-0.70	146.644	146.2455	145.412	0
1747267020	146.6325	-0.9	-0.61	147.5255	147.216	145.607	0
1747180620	147.53299	-0.76	-0.51	148.245	148.2765	147.309	0
1747094220	148.2915	2.86	1.96	145.90549	148.64949	145.877	0
1747007820	145.434	0	0.00	145.434	145.434	145.434	0
1746921420	145.434	0	0.00	145.434	145.434	145.434	0
1746835020	145.434	-0.61	-0.42	145.965	145.661	144.824	0
1746748620	146.046	2.2	1.53	143.881	146.178	143.55099	0
1746662220	143.8475	0.81	0.57	143.071	144	142.82749	0
1746575820	143.034	-0.62	-0.43	143.705	143.93	142.35499	0
1746489420	143.65199	-0.98	-0.68	144.65199	144.42599	143.5415	0
1746403020	144.6295	-0.31	-0.21	144.93549	144.9935	144.5145	0
1746316620	144.93549	0.02	0.01	144.916	144.93549	144.82499	0
1746230220	144.916	-0.54	-0.37	145.38399	145.424	143.731	0
1746143820	145.454	2.44	1.70	143.026	145.734	143.6935	0
1746057420	143.01849	0.72	0.50	142.244	143.19399	142.419	0
1745971020	142.302	0.12	0.08	142.171	142.761	141.972	0
1745884620	142.184	-1.66	-1.16	143.853	143.897	141.99199	0
1745798220	143.84899	0.17	0.12	143.675	143.877	143.479	0
1745711820	143.675	0	0.00	143.675	143.675	143.675	0
1745625420	143.675	0.81	0.57	142.868	144.031	143.223	0
1745539020	142.8675	-0.35	-0.25	143.202	142.961	142.2815	0
1745452620	143.221	0.52	0.37	142.68799	143.5745	141.5315	0
1745366220	142.69649	1.8	1.28	140.876	143.225	139.8885	0
1745279820	140.893	-0.66	-0.47	141.55	141.0795	140.478	0
1745193420	141.55699	-0.87	-0.61	142.147	142.425	141.5	0
1745107020	142.425	0.5	0.35	142.425	142.425	142.3845	0
1745020620	141.929	0	0.00	141.929	141.929	141.929	0
1744934220	141.929	0	0.00	141.929	141.929	141.929	0
1744847820	141.929	-1.25	-0.88	143.174	142.9495	141.6155	0
1744761420	143.18199	-0.05	-0.04	143.2155	143.507	142.5985	0
1744675020	143.2335	-0.29	-0.20	143.7165	144.0825	142.2345	0
1744588620	143.52	0	0.00	143.52	143.52	143.52	0
1744502220	143.52	0.01	0.01	143.51	143.54499	143.51	0
1744415820	143.51	-0.27	-0.19	143.756	144.1975	142.073	0
1744329420	143.7785	-3.64	-2.47	147.3945	147.148	143.7185	0

US Dollar vs Yen

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約