Hot Features
プレミアム
United States Dollar vs Jamaican Dollar (USDJMD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.10434 | 0.0658566729302 | 158.43497 | 159.03441 | 157.4759 | 0 | 0 | FX |
| 4 | 0.01329 | 0.00838348177795 | 158.52602 | 159.03441 | 156.51528 | 0 | 0 | FX |
| 12 | -0.09686 | -0.0610579541853 | 158.63617 | 159.03441 | 156.14404 | 0 | 0 | FX |
| 26 | -0.34592 | -0.217716901691 | 158.88523 | 159.03441 | 155.03581 | 0 | 0 | FX |
| 52 | -1.33414 | -0.834497535394 | 159.87345 | 161.84851 | 155.03581 | 0 | 0 | FX |
| 156 | 5.64482 | 3.69197084866 | 152.89449 | 161.84851 | 152.05832 | 0 | 0 | FX |
| 260 | 6.4754 | 4.2583411146 | 152.06391 | 161.84851 | 146.07264 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783900620 | 158.16661 | 0.12 | 0.07 | 158.16661 | 158.16661 | 158.16661 | 0 |
| 1783814220 | 158.04899 | 0 | 0.00 | 158.04899 | 158.04899 | 158.04899 | 0 |
| 1783727820 | 158.04899 | -0.99 | -0.62 | 158.83143 | 158.83143 | 158.04899 | 0 |
| 1783641420 | 159.03441 | 0.64 | 0.40 | 158.11715 | 159.03441 | 158.17181 | 0 |
| 1783555020 | 158.39709 | 0.92 | 0.58 | 157.85413 | 158.39709 | 157.85413 | 0 |
| 1783468620 | 157.4759 | -0.35 | -0.22 | 157.8945 | 157.89312 | 157.4759 | 0 |
| 1783382220 | 157.8262 | -0.53 | -0.33 | 158.43497 | 158.43497 | 157.8262 | 0 |
| 1783295820 | 158.3519 | 0 | 0.00 | 158.3519 | 158.3519 | 158.3519 | 0 |
| 1783209360 | 158.3519 | -0.11 | -0.07 | 158.3519 | 158.46268 | 158.3519 | 0 |
| 1783123020 | 158.46268 | 1.43 | 0.91 | 156.74595 | 158.46268 | 156.51527 | 0 |
| 1783036620 | 157.03506 | -0.28 | -0.18 | 157.03506 | 157.31411 | 157.03506 | 0 |
| 1782950220 | 157.31411 | 0.06 | 0.04 | 157.4565 | 157.4565 | 157.31411 | 0 |
| 1782863820 | 157.24977 | 0.05 | 0.03 | 157.28969 | 157.66323 | 157.24977 | 0 |
| 1782777420 | 157.19744 | -0.44 | -0.28 | 157.72743 | 157.72743 | 157.19744 | 0 |
| 1782691020 | 157.63745 | 0 | 0.00 | 157.63745 | 157.63745 | 157.63745 | 0 |
| 1782604620 | 157.63745 | 0.11 | 0.07 | 157.63745 | 157.63745 | 157.63745 | 0 |
| 1782518220 | 157.5303 | 0.32 | 0.20 | 157.33372 | 157.5303 | 157.04355 | 0 |
| 1782431820 | 157.21476 | -0.27 | -0.17 | 157.35682 | 157.68403 | 157.18994 | 0 |
| 1782345420 | 157.48864 | -0.23 | -0.15 | 157.48864 | 157.7178 | 157.48864 | 0 |
| 1782259020 | 157.7178 | -0.35 | -0.22 | 158.40873 | 158.40873 | 157.42381 | 0 |
| 1782172620 | 158.06983 | 0.06 | 0.04 | 158.06983 | 158.06983 | 158.00745 | 0 |
| 1782086220 | 158.00745 | 0.05 | 0.03 | 158.00745 | 158.00745 | 157.87316 | 0 |
| 1781999820 | 157.95991 | 0 | 0.00 | 157.95991 | 157.95991 | 157.95991 | 0 |
| 1781913420 | 157.95991 | -0.06 | -0.04 | 157.95991 | 158.02313 | 157.95991 | 0 |
| 1781827020 | 158.02313 | -0.44 | -0.28 | 158.02313 | 158.46426 | 158.02313 | 0 |
| 1781740620 | 158.46426 | 0.23 | 0.14 | 158.46426 | 158.46426 | 158.23848 | 0 |
| 1781654220 | 158.23848 | -0.29 | -0.18 | 158.75712 | 158.75712 | 158.23848 | 0 |
| 1781567820 | 158.52601 | 0.04 | 0.02 | 158.52601 | 158.52601 | 158.48991 | 0 |
| 1781481420 | 158.48991 | 0 | 0.00 | 158.48991 | 158.48991 | 158.48991 | 0 |
| 1781395020 | 158.48991 | -0.01 | -0.00 | 158.48991 | 158.49538 | 158.48991 | 0 |
| 1781308620 | 158.49538 | 0.36 | 0.23 | 157.68707 | 158.49538 | 157.68707 | 0 |
| 1781222220 | 158.13264 | 0.16 | 0.10 | 158.13264 | 158.13264 | 157.9729 | 0 |
| 1781135820 | 157.9729 | 0.12 | 0.08 | 158.23766 | 158.23766 | 157.9729 | 0 |
| 1781049420 | 157.85265 | 0.13 | 0.08 | 157.85265 | 157.85265 | 157.7275 | 0 |
| 1780963020 | 157.7275 | -0.42 | -0.27 | 157.7275 | 158.14936 | 157.7275 | 0 |
| 1780876620 | 158.14936 | 0 | 0.00 | 158.14936 | 158.14936 | 158.14936 | 0 |
| 1780790220 | 158.14936 | 0 | 0.00 | 158.14936 | 158.14936 | 158.14936 | 0 |
| 1780703820 | 158.14936 | 0.06 | 0.04 | 158.46401 | 158.45309 | 158.14936 | 0 |
| 1780617420 | 158.09302 | 0.52 | 0.33 | 157.74395 | 158.09302 | 157.74395 | 0 |
| 1780531020 | 157.57492 | 0.28 | 0.18 | 157.57492 | 157.57492 | 157.29294 | 0 |
| 1780444620 | 157.29294 | -0.25 | -0.16 | 157.72279 | 157.72279 | 157.29294 | 0 |
| 1780358220 | 157.54198 | 0.03 | 0.02 | 157.54198 | 157.54198 | 157.51386 | 0 |
| 1780271820 | 157.51386 | 0 | 0.00 | 157.51386 | 157.51386 | 157.51386 | 0 |
| 1780185420 | 157.51386 | 0 | 0.00 | 157.51386 | 157.51386 | 157.51386 | 0 |
| 1780099020 | 157.51386 | 0.82 | 0.52 | 156.14403 | 157.51386 | 156.14403 | 0 |
| 1780012620 | 156.69686 | -0.8 | -0.51 | 157.75411 | 157.75411 | 156.69686 | 0 |
| 1779926220 | 157.50135 | 0 | 0.00 | 157.5594 | 157.5594 | 157.50135 | 0 |
| 1779839820 | 157.49715 | -0.1 | -0.07 | 157.49715 | 157.60068 | 157.49715 | 0 |
| 1779753420 | 157.60068 | 0.31 | 0.20 | 157.60068 | 157.60068 | 157.29381 | 0 |
| 1779667020 | 157.29381 | -0.41 | -0.26 | 157.29381 | 157.70705 | 157.29381 | 0 |
| 1779580620 | 157.70705 | -0.2 | -0.13 | 157.70705 | 157.9097 | 157.70705 | 0 |
| 1779494220 | 157.9097 | 0.5 | 0.32 | 157.9097 | 157.9097 | 157.41378 | 0 |
| 1779407820 | 157.41378 | -0.84 | -0.53 | 157.41378 | 158.2555 | 157.41378 | 0 |
| 1779321420 | 158.2555 | 0.01 | 0.01 | 158.2555 | 158.2555 | 158.24124 | 0 |
| 1779235020 | 158.24124 | 0.11 | 0.07 | 158.24124 | 158.24124 | 158.13461 | 0 |
| 1779148620 | 158.13461 | -0.18 | -0.12 | 158.13461 | 158.31934 | 158.13461 | 0 |
| 1779062220 | 158.31934 | 0.24 | 0.15 | 158.31934 | 158.31934 | 158.31934 | 0 |
| 1778975820 | 158.07462 | 0 | 0.00 | 158.07462 | 158.07462 | 158.07462 | 0 |
| 1778889420 | 158.07462 | -0.07 | -0.04 | 158.83624 | 158.83624 | 158.07462 | 0 |
| 1778803020 | 158.14156 | -0.01 | -0.01 | 158.14156 | 158.15085 | 158.14156 | 0 |
| 1778716620 | 158.15085 | 0.12 | 0.08 | 158.04067 | 158.15085 | 158.04067 | 0 |
| 1778630220 | 158.03192 | 0.25 | 0.16 | 157.80415 | 158.03933 | 157.80415 | 0 |
| 1778543820 | 157.778 | 0.59 | 0.38 | 157.71166 | 157.778 | 157.18706 | 0 |
| 1778457420 | 157.18706 | 0 | 0.00 | 157.18706 | 157.18706 | 157.18706 | 0 |
| 1778370960 | 157.18706 | -0.41 | -0.26 | 157.18706 | 157.60192 | 157.18706 | 0 |
| 1778284620 | 157.60192 | -0.18 | -0.11 | 158.0206 | 158.0206 | 157.60192 | 0 |
| 1778198220 | 157.78316 | 0.17 | 0.11 | 158.11134 | 158.11134 | 157.55983 | 0 |
| 1778111820 | 157.60959 | 0.28 | 0.18 | 157.03364 | 157.60959 | 157.03364 | 0 |
| 1778025420 | 157.32508 | -0.24 | -0.15 | 157.42202 | 157.5657 | 157.32508 | 0 |
| 1777939020 | 157.5657 | 0.84 | 0.54 | 157.5657 | 157.5657 | 156.72514 | 0 |
| 1777852620 | 156.72514 | 0 | 0.00 | 156.72514 | 156.72514 | 156.72514 | 0 |
| 1777766220 | 156.72514 | 0 | 0.00 | 156.72514 | 156.72514 | 156.72514 | 0 |
| 1777679820 | 156.72514 | 0 | 0.00 | 156.72514 | 156.72514 | 156.72514 | 0 |
| 1777593420 | 156.72514 | -0.13 | -0.08 | 156.72514 | 156.85654 | 156.72514 | 0 |
| 1777507020 | 156.85654 | -0.67 | -0.43 | 156.85654 | 157.5273 | 156.85654 | 0 |
| 1777420620 | 157.5273 | -0.66 | -0.42 | 158.24507 | 158.40797 | 157.5273 | 0 |
| 1777334220 | 158.18905 | 0.64 | 0.40 | 157.92701 | 158.18905 | 157.55171 | 0 |
| 1777247820 | 157.55171 | -0.23 | -0.15 | 157.55171 | 157.55171 | 157.55171 | 0 |
| 1777161420 | 157.7812 | 0 | 0.00 | 157.7812 | 157.7812 | 157.7812 | 0 |
| 1777075020 | 157.7812 | -0.1 | -0.06 | 157.7812 | 157.87829 | 157.7812 | 0 |
| 1776988620 | 157.87829 | -0.61 | -0.39 | 158.95962 | 158.95962 | 157.87829 | 0 |
| 1776902220 | 158.49204 | 0.1 | 0.06 | 158.61772 | 158.61772 | 158.49204 | 0 |
| 1776815820 | 158.39454 | 0.01 | 0.01 | 158.24761 | 158.408 | 158.24761 | 0 |
| 1776729420 | 158.38001 | 0 | 0.00 | 158.63617 | 158.63617 | 158.38001 | 0 |
| 1776642960 | 158.37615 | 0 | 0.00 | 158.37615 | 158.37615 | 158.37615 | 0 |
| 1776556560 | 158.37615 | 0.28 | 0.18 | 158.37615 | 158.37615 | 158.0982 | 0 |
| 1776470220 | 158.0982 | 0.19 | 0.12 | 157.41327 | 158.0982 | 157.91171 | 0 |
| 1776383820 | 157.91171 | 0.12 | 0.07 | 157.41327 | 157.91171 | 157.41327 | 0 |
| 1776297420 | 157.7962 | -0.07 | -0.04 | 157.98825 | 157.98825 | 157.7962 | 0 |
| 1776211020 | 157.86373 | 0.15 | 0.10 | 157.86373 | 157.86373 | 157.71105 | 0 |
| 1776124620 | 157.71105 | -0.16 | -0.10 | 158.40932 | 158.40932 | 157.71105 | 0 |
| 1776038220 | 157.8705 | -0.18 | -0.11 | 157.8705 | 157.8705 | 157.8705 | 0 |
| 1775951820 | 158.05105 | 0 | 0.00 | 158.05105 | 158.05105 | 158.05105 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
