Hot Features
プレミアム
United States Dollar vs Jamaican Dollar (USDJMD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77694 | -0.490294294585 | 158.46401 | 158.45309 | 157.68707 | 0 | 0 | FX |
| 4 | -1.14917 | -0.723493580558 | 158.83624 | 158.83624 | 156.14404 | 0 | 0 | FX |
| 12 | 1.73714 | 1.11390880393 | 155.94993 | 158.95962 | 155.83258 | 0 | 0 | FX |
| 26 | -2.22771 | -1.39306072897 | 159.91478 | 160.72188 | 155.03581 | 0 | 0 | FX |
| 52 | -1.09655 | -0.69059390383 | 158.78362 | 161.84851 | 155.03581 | 0 | 0 | FX |
| 156 | 2.59601 | 1.67386179448 | 155.09106 | 161.84851 | 152.05832 | 0 | 0 | FX |
| 260 | 8.0643 | 5.38975451397 | 149.62277 | 161.84851 | 146.07264 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 158.13264 | 0.16 | 0.10 | 158.13264 | 158.13264 | 157.9729 | 0 |
| 1781135820 | 157.9729 | 0.12 | 0.08 | 158.23766 | 158.23766 | 157.9729 | 0 |
| 1781049420 | 157.85265 | 0.13 | 0.08 | 157.85265 | 157.85265 | 157.7275 | 0 |
| 1780963020 | 157.7275 | -0.42 | -0.27 | 157.7275 | 158.14936 | 157.7275 | 0 |
| 1780876620 | 158.14936 | 0 | 0.00 | 158.14936 | 158.14936 | 158.14936 | 0 |
| 1780790220 | 158.14936 | 0 | 0.00 | 158.14936 | 158.14936 | 158.14936 | 0 |
| 1780703820 | 158.14936 | 0.06 | 0.04 | 158.46401 | 158.45309 | 158.14936 | 0 |
| 1780617420 | 158.09302 | 0.52 | 0.33 | 157.74395 | 158.09302 | 157.74395 | 0 |
| 1780531020 | 157.57492 | 0.28 | 0.18 | 157.57492 | 157.57492 | 157.29294 | 0 |
| 1780444620 | 157.29294 | -0.25 | -0.16 | 157.72279 | 157.72279 | 157.29294 | 0 |
| 1780358220 | 157.54198 | 0.03 | 0.02 | 157.54198 | 157.54198 | 157.51386 | 0 |
| 1780271820 | 157.51386 | 0 | 0.00 | 157.51386 | 157.51386 | 157.51386 | 0 |
| 1780185420 | 157.51386 | 0 | 0.00 | 157.51386 | 157.51386 | 157.51386 | 0 |
| 1780099020 | 157.51386 | 0.82 | 0.52 | 156.14403 | 157.51386 | 156.14403 | 0 |
| 1780012620 | 156.69686 | -0.8 | -0.51 | 157.75411 | 157.75411 | 156.69686 | 0 |
| 1779926220 | 157.50135 | 0 | 0.00 | 157.5594 | 157.5594 | 157.50135 | 0 |
| 1779839820 | 157.49715 | -0.1 | -0.07 | 157.49715 | 157.60068 | 157.49715 | 0 |
| 1779753420 | 157.60068 | 0.31 | 0.20 | 157.60068 | 157.60068 | 157.29381 | 0 |
| 1779667020 | 157.29381 | -0.41 | -0.26 | 157.29381 | 157.70705 | 157.29381 | 0 |
| 1779580620 | 157.70705 | -0.2 | -0.13 | 157.70705 | 157.9097 | 157.70705 | 0 |
| 1779494220 | 157.9097 | 0.5 | 0.32 | 157.9097 | 157.9097 | 157.41378 | 0 |
| 1779407820 | 157.41378 | -0.84 | -0.53 | 157.41378 | 158.2555 | 157.41378 | 0 |
| 1779321420 | 158.2555 | 0.01 | 0.01 | 158.2555 | 158.2555 | 158.24124 | 0 |
| 1779235020 | 158.24124 | 0.11 | 0.07 | 158.24124 | 158.24124 | 158.13461 | 0 |
| 1779148620 | 158.13461 | -0.18 | -0.12 | 158.13461 | 158.31934 | 158.13461 | 0 |
| 1779062220 | 158.31934 | 0 | 0.00 | 158.31934 | 158.31934 | 158.31934 | 0 |
| 1778975820 | 158.31934 | 0.24 | 0.15 | 158.31934 | 158.31934 | 158.07462 | 0 |
| 1778889420 | 158.07462 | -0.07 | -0.04 | 158.83624 | 158.83624 | 158.07462 | 0 |
| 1778803020 | 158.14156 | -0.01 | -0.01 | 158.14156 | 158.15085 | 158.14156 | 0 |
| 1778716620 | 158.15085 | 0.12 | 0.08 | 158.04067 | 158.15085 | 158.04067 | 0 |
| 1778630220 | 158.03192 | 0.25 | 0.16 | 157.80415 | 158.03933 | 157.80415 | 0 |
| 1778543820 | 157.778 | 0.18 | 0.11 | 157.71166 | 157.778 | 157.18706 | 0 |
| 1778457420 | 157.60192 | 0 | 0.00 | 157.60192 | 157.60192 | 157.60192 | 0 |
| 1778371020 | 157.60192 | 0 | 0.00 | 157.60192 | 157.60192 | 157.60192 | 0 |
| 1778284620 | 157.60192 | -0.18 | -0.11 | 158.0206 | 158.0206 | 157.60192 | 0 |
| 1778198220 | 157.78316 | 0.17 | 0.11 | 158.11134 | 158.11134 | 157.55983 | 0 |
| 1778111820 | 157.60959 | 0.28 | 0.18 | 157.03364 | 157.60959 | 157.03364 | 0 |
| 1778025420 | 157.32508 | -0.24 | -0.15 | 157.42202 | 157.5657 | 157.32508 | 0 |
| 1777939020 | 157.5657 | 0.84 | 0.54 | 157.5657 | 157.5657 | 156.72514 | 0 |
| 1777852620 | 156.72514 | 0 | 0.00 | 156.72514 | 156.72514 | 156.72514 | 0 |
| 1777766220 | 156.72514 | 0 | 0.00 | 156.72514 | 156.72514 | 156.72514 | 0 |
| 1777679820 | 156.72514 | 0 | 0.00 | 156.72514 | 156.72514 | 156.72514 | 0 |
| 1777593420 | 156.72514 | -0.13 | -0.08 | 156.72514 | 156.85654 | 156.72514 | 0 |
| 1777507020 | 156.85654 | -0.67 | -0.43 | 156.85654 | 157.5273 | 156.85654 | 0 |
| 1777420620 | 157.5273 | -0.66 | -0.42 | 158.24507 | 158.40797 | 157.5273 | 0 |
| 1777334220 | 158.18905 | 0.64 | 0.40 | 157.92701 | 158.18905 | 157.55171 | 0 |
| 1777247820 | 157.55171 | -0.23 | -0.15 | 157.55171 | 157.55171 | 157.55171 | 0 |
| 1777161420 | 157.7812 | 0 | 0.00 | 157.7812 | 157.7812 | 157.7812 | 0 |
| 1777075020 | 157.7812 | -0.1 | -0.06 | 157.7812 | 157.87829 | 157.7812 | 0 |
| 1776988620 | 157.87829 | -0.61 | -0.39 | 158.95962 | 158.95962 | 157.87829 | 0 |
| 1776902220 | 158.49204 | 0.1 | 0.06 | 158.61772 | 158.61772 | 158.49204 | 0 |
| 1776815820 | 158.39454 | 0.01 | 0.01 | 158.24761 | 158.408 | 158.24761 | 0 |
| 1776729420 | 158.38001 | 0 | 0.00 | 158.63617 | 158.63617 | 158.38001 | 0 |
| 1776642960 | 158.37615 | 0 | 0.00 | 158.37615 | 158.37615 | 158.37615 | 0 |
| 1776556560 | 158.37615 | 0.28 | 0.18 | 158.37615 | 158.37615 | 158.0982 | 0 |
| 1776470220 | 158.0982 | 0.19 | 0.12 | 158.07207 | 158.0982 | 157.91171 | 0 |
| 1776383820 | 157.91171 | 0.12 | 0.07 | 157.41327 | 157.91171 | 157.41327 | 0 |
| 1776297420 | 157.7962 | -0.07 | -0.04 | 157.98825 | 157.98825 | 157.7962 | 0 |
| 1776211020 | 157.86373 | 0.15 | 0.10 | 157.86373 | 157.86373 | 157.71105 | 0 |
| 1776124620 | 157.71105 | -0.16 | -0.10 | 158.40932 | 158.40932 | 157.71105 | 0 |
| 1776038220 | 157.8705 | -0.18 | -0.11 | 157.8705 | 157.8705 | 157.8705 | 0 |
| 1775951820 | 158.05105 | 0 | 0.00 | 158.05105 | 158.05105 | 158.05105 | 0 |
| 1775865420 | 158.05105 | 0.14 | 0.09 | 158.05105 | 158.05105 | 157.90959 | 0 |
| 1775779020 | 157.90959 | 0.59 | 0.38 | 158.00492 | 158.00492 | 157.31566 | 0 |
| 1775692620 | 157.31566 | -0.13 | -0.08 | 155.83258 | 157.31566 | 155.83258 | 0 |
| 1775606220 | 157.44459 | 0.14 | 0.09 | 157.44459 | 157.44459 | 157.30356 | 0 |
| 1775519820 | 157.30356 | 0 | 0.00 | 157.30356 | 157.30356 | 157.30356 | 0 |
| 1775433420 | 157.30356 | 0 | 0.00 | 157.30356 | 157.30356 | 157.30356 | 0 |
| 1775347020 | 157.30356 | 0 | 0.00 | 157.30356 | 157.30356 | 157.30356 | 0 |
| 1775260620 | 157.30356 | -0.38 | -0.24 | 157.30356 | 157.30356 | 157.30356 | 0 |
| 1775174220 | 157.68211 | -0.44 | -0.28 | 158.20085 | 158.20085 | 157.68211 | 0 |
| 1775087820 | 158.12041 | -0.01 | -0.01 | 158.12041 | 158.12955 | 158.12041 | 0 |
| 1775001420 | 158.12955 | -0.28 | -0.18 | 158.20892 | 158.20892 | 158.12955 | 0 |
| 1774915020 | 158.41394 | 1.52 | 0.97 | 157.40011 | 158.53844 | 157.40011 | 0 |
| 1774828620 | 156.89229 | 0 | 0.00 | 156.89229 | 156.89229 | 156.89229 | 0 |
| 1774742220 | 156.89229 | -0.53 | -0.34 | 156.89229 | 157.42268 | 156.89229 | 0 |
| 1774655820 | 157.42268 | 0.43 | 0.27 | 157.04091 | 157.42268 | 156.91778 | 0 |
| 1774569420 | 156.99395 | -0.61 | -0.39 | 158.07063 | 158.07063 | 156.99395 | 0 |
| 1774483020 | 157.6059 | 0.1 | 0.06 | 157.48661 | 157.6059 | 157.48661 | 0 |
| 1774396620 | 157.50832 | 0.23 | 0.15 | 157.11949 | 157.84545 | 157.11949 | 0 |
| 1774310220 | 157.27492 | 0.21 | 0.13 | 157.34674 | 157.34674 | 157.27492 | 0 |
| 1774223820 | 157.0667 | 0 | 0.00 | 157.0667 | 157.0667 | 157.0667 | 0 |
| 1774137420 | 157.0667 | 0 | 0.00 | 157.0667 | 157.0667 | 157.0667 | 0 |
| 1774051020 | 157.0667 | -0.1 | -0.07 | 155.94993 | 157.0667 | 156.05314 | 0 |
| 1773964620 | 157.16892 | -0.08 | -0.05 | 157.9922 | 157.9922 | 157.16892 | 0 |
| 1773878220 | 157.24947 | 0.39 | 0.25 | 156.94519 | 157.24947 | 156.86358 | 0 |
| 1773791820 | 156.85815 | -0.41 | -0.26 | 157.12104 | 157.17411 | 156.85815 | 0 |
| 1773705420 | 157.27225 | 0.38 | 0.24 | 157.22336 | 157.27225 | 157.17049 | 0 |
| 1773619020 | 156.89437 | -0.07 | -0.05 | 156.89437 | 156.89437 | 156.89437 | 0 |
| 1773532620 | 156.96826 | 0 | 0.00 | 156.96826 | 156.96826 | 156.96826 | 0 |
| 1773446220 | 156.96826 | -0.1 | -0.06 | 157.03656 | 157.03656 | 156.96826 | 0 |
| 1773359820 | 157.06588 | 0.46 | 0.29 | 157.23312 | 157.23312 | 156.67742 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
