United States Dollar vs Jamaican Dollar【USDJMD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
United States Dollar vs Jamaican Dollar (USDJMD)
United States Dollar vs Jamaican Dollar (USDJMD) 時系列データ

United States Dollar vs Jamaican Dollar (USDJMD)

156.76667

-0.848

( -0.54% )

変換

更新日時： 11:00:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85784	0.550218996576	155.90883	158.21284	155.90883	0	0	FX
4	1.11074	0.713586690851	155.65593	158.21284	155.45106	0	0	FX
12	-1.06097	-0.672233329979	157.82764	159.60612	155.45106	0	0	FX
26	0.63343	0.405698363782	156.13324	159.60612	155.0428	0	0	FX
52	1.47336	0.948759479723	155.29331	159.60612	152.05832	0	0	FX
156	1.09105	0.700848340928	155.67562	159.60612	148.23024	0	0	FX
260	18.96702	13.7642004171	137.79965	159.60612	133.49842	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737503820	157.61462	0.22	0.14	156.6351	157.61462	156.6351	0
1737417420	157.39546	-0.6	-0.38	158.21284	158.21284	157.39546	0
1737331020	157.9933	0	0.00	157.9933	157.9933	157.9933	0
1737244620	157.9933	-0.05	-0.03	157.9933	158.04391	157.9933	0
1737158220	158.04391	0.63	0.40	157.05373	158.04391	157.05373	0
1737071820	157.41569	1.13	0.72	156.48658	157.41569	156.48658	0
1736985420	156.28912	-0.5	-0.32	155.90883	156.28912	155.90883	0
1736899020	156.78942	-0.03	-0.02	155.94387	156.78942	155.94387	0
1736812620	156.8206	-0.68	-0.43	157.72002	157.72002	156.8206	0
1736726220	157.50012	0	0.00	157.50012	157.50012	157.50012	0
1736639820	157.50012	0.71	0.45	157.50012	157.50012	156.79385	0
1736553420	156.79385	-0.01	-0.01	156.79631	156.79631	156.79385	0
1736467020	156.8024	0.02	0.01	156.35422	156.8024	156.35422	0
1736380620	156.78134	0.3	0.19	157.32789	157.32789	156.78134	0
1736294220	156.47996	0.28	0.18	156.6648	156.6648	156.47996	0
1736207820	156.20286	0.75	0.48	155.48875	156.20286	155.48875	0
1736121420	155.45106	0	0.00	155.45106	155.45106	155.45106	0
1736035020	155.45106	-0.29	-0.19	155.45106	155.74096	155.45106	0
1735948620	155.74096	0.12	0.08	156.58966	156.58966	155.74096	0
1735862220	155.62266	-0.61	-0.39	155.62266	156.22943	155.62266	0
1735775820	156.22943	0.67	0.43	156.22943	156.22943	156.22943	0
1735689420	155.55534	0	0.00	155.55534	155.55534	155.55534	0
1735603020	155.55534	-0.29	-0.18	155.85972	155.85972	155.55534	0
1735516620	155.84328	0	0.00	155.84328	155.84328	155.84328	0
1735430220	155.84328	0.17	0.11	155.84328	155.84328	155.6686	0
1735343760	155.6686	0.11	0.07	155.6686	155.6686	155.55875	0
1735257420	155.55875	0	0.00	155.55875	155.55875	155.55875	0
1735171020	155.55875	-0.15	-0.10	155.65593	155.65593	155.55875	0
1735084620	155.70904	-0.59	-0.37	156.06375	156.06375	155.70904	0
1734998220	156.29436	0.46	0.30	155.79574	156.29436	155.79574	0
1734911820	155.83457	0	0.00	155.83457	155.83457	155.83457	0
1734825420	155.83457	-0.58	-0.37	155.83457	156.4185	155.83457	0
1734739020	156.4185	0.01	0.01	157.01334	157.01334	156.4185	0
1734652620	156.40889	-0.21	-0.13	158.39094	158.39094	156.40889	0
1734566220	156.6141	0.11	0.07	156.34371	156.6141	156.34371	0
1734479820	156.50615	0.2	0.13	155.94734	156.53002	155.94734	0
1734393420	156.30388	-0.33	-0.21	156.25935	156.30388	156.25935	0
1734307020	156.63833	0	0.00	156.63833	156.63833	156.63833	0
1734220620	156.63833	0	0.00	156.63833	156.63833	156.63833	0
1734134220	156.63833	0.32	0.20	156.76194	156.78816	156.63833	0
1734047820	156.31907	-0.21	-0.14	156.66641	156.66641	156.31907	0
1733961420	156.53232	-0.17	-0.11	156.5588	156.5588	156.53232	0
1733875020	156.70011	-0.54	-0.34	157.29655	157.24288	156.70011	0
1733788620	157.23842	0.05	0.03	157.53635	157.53635	157.10444	0
1733702220	157.18405	0	0.00	157.18405	157.18405	157.18405	0
1733615820	157.18405	0.14	0.09	157.18405	157.18405	157.04892	0
1733529420	157.04892	0.06	0.04	156.40671	157.04892	156.40671	0
1733443020	156.99198	-0.53	-0.34	157.30668	157.30668	156.99198	0
1733356620	157.52246	0.62	0.40	157.03909	157.52246	157.03909	0
1733270220	156.89947	0.49	0.31	157.00052	157.00052	156.89947	0
1733183820	156.41295	-0.85	-0.54	158.04218	158.04218	156.41295	0
1733097420	157.25962	0	0.00	157.25962	157.25962	157.25962	0
1733011020	157.25962	-0.4	-0.25	157.25962	157.66038	157.25962	0
1732924620	157.66038	0.13	0.08	157.40753	157.66038	157.40753	0
1732838220	157.5321	-0.5	-0.32	157.49843	157.5321	157.49843	0
1732751820	158.03428	0.59	0.37	158.30679	158.30679	158.03428	0
1732665420	157.44498	-1.29	-0.81	159.0909	159.0909	157.44498	0
1732579020	158.73787	-0.69	-0.43	158.38701	158.73787	158.38701	0
1732492620	159.42933	0	0.00	159.42933	159.42933	159.42933	0
1732406220	159.42933	0	0.00	159.42933	159.42933	159.42933	0
1732319820	159.42933	0.63	0.39	159.54734	159.54734	159.42933	0
1732233420	158.80348	0.28	0.18	158.6421	158.80348	158.63985	0
1732147020	158.5226	-0.1	-0.06	158.03922	158.5226	158.03922	0
1732060620	158.61984	0.63	0.40	157.95336	158.61984	157.95336	0
1731974220	157.99214	-1.3	-0.82	159.35113	159.35113	157.99214	0
1731887820	159.29069	0	0.00	159.29069	159.29069	159.29069	0
1731801420	159.29069	0.37	0.24	159.29069	159.29069	159.29069	0
1731715020	158.91695	0.63	0.40	158.26354	158.91695	158.26354	0
1731628620	158.28759	-0.14	-0.09	159.53884	159.60612	158.28759	0
1731542220	158.43195	-0.56	-0.35	158.76779	158.76779	158.42003	0
1731455820	158.98919	0.25	0.16	158.93349	158.98919	158.93349	0
1731369420	158.73894	-0.81	-0.51	159.59813	159.59813	158.73894	0
1731283020	159.54678	0.81	0.51	159.54678	159.54678	159.54678	0
1731196620	158.73708	0	0.00	158.73708	158.73708	158.73708	0
1731110220	158.73708	0.52	0.33	157.84448	158.73708	157.84448	0
1731023820	158.21702	-0.18	-0.11	158.26571	158.26571	158.21702	0
1730937420	158.39208	0.25	0.16	158.39208	158.39208	158.14589	0
1730851020	158.14589	0.04	0.03	158.14589	158.14589	158.1061	0
1730764620	158.1061	-0.21	-0.13	158.04224	158.1061	158.04224	0
1730678220	158.31457	0	0.00	158.31457	158.31457	158.31457	0
1730591820	158.31457	-0.22	-0.14	158.31457	158.53529	158.31457	0
1730505420	158.53529	0.42	0.27	158.03236	158.53529	158.03236	0
1730419020	158.11228	-0.33	-0.21	158.01412	158.11228	158.01412	0
1730332620	158.44659	0.22	0.14	157.82764	158.44659	157.87941	0
1730246220	158.2296	0.1	0.07	158.26699	158.26699	158.2296	0
1730159820	158.12591	-0.61	-0.38	158.12591	158.73177	158.12591	0
1730073420	158.73177	-0.02	-0.01	158.73177	158.74794	158.73177	0
1729986960	158.74794	0	0.00	158.74794	158.74794	158.74794	0
1729900620	158.74794	0.32	0.20	158.08271	158.74794	158.08271	0
1729814220	158.42601	-0.25	-0.16	158.54184	158.54184	158.42601	0
1729727820	158.67714	-0.05	-0.03	159.19668	159.19668	158.67714	0
1729641420	158.72546	-0.18	-0.11	159.36984	159.36984	158.72546	0

US Dollar vs JMD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約