Hot Features
プレミアム
United States Dollar vs Honduran Lempira (USDHNL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019812 | -0.0774158970567 | 25.591643 | 25.8 | 25.554076 | 0 | 0 | FX |
| 4 | 0.213161 | 0.840584305092 | 25.35867 | 25.8 | 25.246066 | 0 | 0 | FX |
| 12 | 0.088882 | 0.34879008705 | 25.482949 | 25.875673 | 25.241864 | 0 | 0 | FX |
| 26 | 0.778145 | 3.13848049862 | 24.793686 | 25.875673 | 24.692008 | 0 | 0 | FX |
| 52 | 0.892741 | 3.61739837247 | 24.67909 | 25.875673 | 18.5 | 0 | 0 | FX |
| 156 | 0.737278 | 2.96875889008 | 24.834553 | 26.17 | 0.2472 | 0 | 0 | FX |
| 260 | 0.671831 | 2.69811646586 | 24.9 | 35.375 | 0.2472 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 25.571831 | -0.21 | -0.83 | 25.602784 | 25.602784 | 25.571831 | 0 |
| 1741823820 | 25.785 | 0.21 | 0.83 | 25.570659 | 25.8 | 25.570659 | 0 |
| 1741737420 | 25.571831 | -0.23 | -0.88 | 25.554076 | 25.571831 | 25.554076 | 0 |
| 1741651020 | 25.8 | 0.05 | 0.19 | 25.563085 | 25.8 | 25.563085 | 0 |
| 1741564620 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1741478220 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1741391820 | 25.75 | 0.18 | 0.70 | 25.591643 | 25.75 | 25.584537 | 0 |
| 1741305420 | 25.570552 | -0.13 | -0.50 | 25.246066 | 25.570552 | 25.246066 | 0 |
| 1741219020 | 25.7 | -0.01 | -0.04 | 25.403166 | 25.71 | 25.403166 | 0 |
| 1741132620 | 25.71 | -0.04 | -0.16 | 25.480634 | 25.755 | 25.480634 | 0 |
| 1741046220 | 25.75 | 0.13 | 0.52 | 25.51509 | 25.75 | 25.51509 | 0 |
| 1740959820 | 25.615877 | -0.13 | -0.52 | 25.615877 | 25.75 | 25.615877 | 0 |
| 1740873420 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1740787020 | 25.75 | 0 | 0.00 | 25.7894 | 25.7894 | 25.553959 | 0 |
| 1740700620 | 25.75 | 0.1 | 0.39 | 25.601358 | 25.75 | 25.559669 | 0 |
| 1740614220 | 25.65 | 0 | 0.00 | 25.497504 | 25.65 | 25.497504 | 0 |
| 1740527820 | 25.65 | -0.05 | -0.19 | 25.572251 | 25.7 | 25.546204 | 0 |
| 1740441420 | 25.7 | -0.03 | -0.10 | 25.443758 | 25.725 | 25.443758 | 0 |
| 1740355020 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1740268620 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1740182220 | 25.725 | -0.01 | -0.04 | 25.440432 | 25.735 | 25.440432 | 0 |
| 1740095820 | 25.735 | 0.01 | 0.04 | 25.566499 | 25.735 | 25.54248 | 0 |
| 1740009420 | 25.725 | 0.03 | 0.10 | 25.533299 | 25.725 | 25.533299 | 0 |
| 1739923020 | 25.7 | 0.2 | 0.80 | 25.531325 | 25.705 | 25.513761 | 0 |
| 1739836620 | 25.495518 | -0.16 | -0.64 | 25.402763 | 25.495518 | 25.402763 | 0 |
| 1739750220 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1739663820 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1739577420 | 25.66 | 0.12 | 0.49 | 25.35867 | 25.66 | 25.424544 | 0 |
| 1739491020 | 25.535192 | -0.14 | -0.56 | 25.434509 | 25.535192 | 25.434509 | 0 |
| 1739404620 | 25.68 | 0.05 | 0.20 | 25.396335 | 25.68 | 25.498626 | 0 |
| 1739318220 | 25.63 | 0 | 0.00 | 25.532782 | 25.63 | 25.484641 | 0 |
| 1739231820 | 25.63 | -0.03 | -0.12 | 25.682561 | 25.66 | 25.508269 | 0 |
| 1739145420 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1739059020 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1738972620 | 25.66 | -0.01 | -0.04 | 25.429506 | 25.67 | 25.429506 | 0 |
| 1738886220 | 25.67 | 0.18 | 0.70 | 25.512729 | 25.67 | 25.487678 | 0 |
| 1738799820 | 25.492145 | -0.11 | -0.42 | 25.350062 | 25.492145 | 25.350062 | 0 |
| 1738713420 | 25.6 | 0 | 0.00 | 25.30337 | 25.6 | 25.30337 | 0 |
| 1738627020 | 25.6 | -0.28 | -1.07 | 25.818677 | 25.818677 | 25.241864 | 0 |
| 1738540620 | 25.875673 | 0.41 | 1.61 | 25.507358 | 25.875673 | 25.507358 | 0 |
| 1738454220 | 25.465335 | 0 | 0.00 | 25.465335 | 25.465335 | 25.465335 | 0 |
| 1738367820 | 25.465335 | -0.13 | -0.53 | 25.480778 | 25.61 | 25.465335 | 0 |
| 1738281420 | 25.6 | 0 | 0.00 | 25.424062 | 25.6 | 25.424062 | 0 |
| 1738195020 | 25.6 | 0 | 0.00 | 25.456201 | 25.625 | 25.449734 | 0 |
| 1738108620 | 25.6 | 0 | 0.00 | 25.647289 | 25.647289 | 25.490054 | 0 |
| 1738022220 | 25.6 | 0 | 0.00 | 25.517986 | 25.605 | 25.46468 | 0 |
| 1737935820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737849420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737763020 | 25.6 | 0.09 | 0.35 | 25.42721 | 25.6 | 25.42721 | 0 |
| 1737676620 | 25.51 | 0.01 | 0.04 | 25.554124 | 25.554124 | 25.473063 | 0 |
| 1737590220 | 25.5 | -0.01 | -0.04 | 25.317866 | 25.51 | 25.317866 | 0 |
| 1737503820 | 25.51 | 0.06 | 0.23 | 25.328576 | 25.51 | 25.328576 | 0 |
| 1737417420 | 25.451409 | 0.01 | 0.06 | 25.472248 | 25.472248 | 25.451409 | 0 |
| 1737331020 | 25.436902 | 0 | 0.00 | 25.436902 | 25.436902 | 25.436902 | 0 |
| 1737244620 | 25.436902 | -0.01 | -0.03 | 25.436902 | 25.445544 | 25.436902 | 0 |
| 1737158220 | 25.445544 | -0.01 | -0.06 | 25.397056 | 25.445544 | 25.397056 | 0 |
| 1737071820 | 25.46 | 0 | 0.00 | 25.466242 | 25.466242 | 25.455093 | 0 |
| 1736985420 | 25.46 | 0 | 0.00 | 25.324628 | 25.48 | 25.433986 | 0 |
| 1736899020 | 25.46 | 0 | 0.00 | 25.299535 | 25.467663 | 25.299535 | 0 |
| 1736812620 | 25.46 | -0.08 | -0.33 | 25.579465 | 25.579465 | 25.441772 | 0 |
| 1736726220 | 25.543801 | 0 | 0.00 | 25.543801 | 25.543801 | 25.543801 | 0 |
| 1736639820 | 25.543801 | 0.11 | 0.44 | 25.543801 | 25.543801 | 25.431231 | 0 |
| 1736553420 | 25.431231 | 0.01 | 0.04 | 25.420306 | 25.48 | 25.431231 | 0 |
| 1736467020 | 25.42154 | -0.03 | -0.11 | 25.38199 | 25.45 | 25.420059 | 0 |
| 1736380620 | 25.45 | 0.02 | 0.06 | 25.571578 | 25.571578 | 25.45 | 0 |
| 1736294220 | 25.434003 | -0.02 | -0.06 | 25.517035 | 25.517035 | 25.434003 | 0 |
| 1736207820 | 25.45 | 0.08 | 0.30 | 25.379169 | 25.455 | 25.325 | 0 |
| 1736121420 | 25.373018 | 0 | 0.00 | 25.373018 | 25.373018 | 25.373018 | 0 |
| 1736035020 | 25.373018 | -0.05 | -0.19 | 25.373018 | 25.420337 | 25.373018 | 0 |
| 1735948620 | 25.420337 | 0.01 | 0.04 | 25.567805 | 25.567805 | 25.420337 | 0 |
| 1735862220 | 25.410161 | 0 | 0.00 | 25.410161 | 25.410161 | 25.409603 | 0 |
| 1735775820 | 25.409603 | 0.02 | 0.07 | 25.409603 | 25.409603 | 25.409603 | 0 |
| 1735689420 | 25.391329 | 0 | 0.00 | 25.391329 | 25.391329 | 25.391329 | 0 |
| 1735603020 | 25.391329 | -0.05 | -0.18 | 25.44075 | 25.44075 | 25.391329 | 0 |
| 1735516620 | 25.438066 | 0 | 0.00 | 25.438066 | 25.438066 | 25.438066 | 0 |
| 1735430220 | 25.438066 | 0.03 | 0.11 | 25.438066 | 25.438066 | 25.409553 | 0 |
| 1735343760 | 25.409553 | 0.04 | 0.17 | 25.409553 | 25.409553 | 25.367142 | 0 |
| 1735257420 | 25.367142 | 0 | 0.00 | 25.367142 | 25.367142 | 25.367142 | 0 |
| 1735171020 | 25.367142 | -0.03 | -0.10 | 25.382988 | 25.382988 | 25.367142 | 0 |
| 1735084620 | 25.392628 | -0.04 | -0.15 | 25.394124 | 25.394124 | 25.392628 | 0 |
| 1734998220 | 25.431895 | 0.15 | 0.59 | 25.276683 | 25.431895 | 25.276683 | 0 |
| 1734911820 | 25.282982 | 0 | 0.00 | 25.282982 | 25.282982 | 25.282982 | 0 |
| 1734825420 | 25.282982 | -0.09 | -0.37 | 25.282982 | 25.377721 | 25.282982 | 0 |
| 1734739020 | 25.377721 | -0.01 | -0.05 | 25.482949 | 25.482949 | 25.377721 | 0 |
| 1734652620 | 25.389363 | 0 | 0.01 | 25.673735 | 25.673735 | 25.389363 | 0 |
| 1734566220 | 25.385604 | 0.01 | 0.02 | 25.353011 | 25.385604 | 25.353011 | 0 |
| 1734479820 | 25.379351 | 0.02 | 0.09 | 25.297723 | 25.383222 | 25.297723 | 0 |
| 1734393420 | 25.356768 | 0.01 | 0.03 | 25.287454 | 25.356768 | 25.287454 | 0 |
| 1734307020 | 25.348784 | 0 | 0.00 | 25.348784 | 25.348784 | 25.348784 | 0 |
| 1734220620 | 25.348784 | 0 | 0.00 | 25.348784 | 25.348784 | 25.348784 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
