ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
93,106.31
-2.11%
S&P 500
5,956.91
0.44%
Dow Jones
42,793.81
-0.11%
US Dollar vs Yen
157.174
0.41%
Brent Oil
72.095
-0.85%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Honduran Lempira (USDHNL)

  5. United States Dollar vs Honduran Lempira (USDHNL) 時系列データ

United States Dollar vs Honduran Lempira

United States Dollar vs Honduran Lempira (USDHNL)

FX
25.4319
0.1489
( 0.59% )
変換
更新日時： 21:19:04
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1444410.57119629362525.28745425.67373525.27668300FX
40.3075811.2242364109925.12431425.67373525.12431400FX
120.5484932.2042524571224.88340225.67373524.82857800FX
260.7206762.9163919432724.71121925.67373524.53234400FX
520.7671943.1104938186824.66470125.6737350.247200FX
1560.9930944.0635954276224.43880126.170.247200FX
2600.7611663.0852999925524.67072935.3750.247200FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173491182025.28298200.0025.28298225.28298225.2829820
173482542025.282982-0.09-0.3725.28298225.37772125.2829820
173473902025.377721-0.01-0.0525.48294925.48294925.3777210
173465262025.38936300.0125.67373525.67373525.3893630
173456622025.3856040.010.0225.35301125.38560425.3530110
173447982025.3793510.020.0925.29772325.38322225.2977230
173439342025.3567680.040.1625.28745425.35676825.2874540
173430702025.315251-0.03-0.1325.31525125.31525125.3152510
173422062025.34878400.0025.34878425.34878425.3487840
173413422025.348784-0.03-0.1125.44945525.45346825.3487840
173404782025.3773150.050.2025.34835925.37731525.3483590
173396142025.326663-0.03-0.1225.33437125.33437125.3266630
173387502025.356515-0.02-0.0925.38839925.3802225.3565150
173378862025.3794980.050.2025.40585125.40585125.3578730
173370222025.32999400.0025.32999425.32999425.3299940
173361582025.32999400.0025.32999425.32999425.3299940
173352942025.3299940.080.3225.24364625.32999425.2436460
173344302025.2500.0025.30465425.33810725.250
173335662025.25-0.01-0.0425.36097325.36097325.250
173327022025.260.010.0425.38971225.38971225.250
173318382025.25-0-0.0125.37867625.37867625.20
173309742025.25301200.0025.25301225.25301225.2530120
173301102025.2530120.050.2125.25301225.25301225.20
173292462025.2-0.1-0.3825.27711325.31760625.20
173283822025.296757-0.01-0.0325.21831325.29675725.2183130
173275182025.3041130.080.3125.35616825.35616825.3041130
173266542025.22500.0025.33096125.33096125.2183720
173257902025.225-0.04-0.1625.12431425.27475125.1243140
173249262025.26416800.0025.26416825.26416825.2641680
173240622025.2641680.030.1425.26416825.26416825.230
173231982025.230.050.2225.3872325.3872325.20
173223342025.17500.0025.29170525.29122525.1750
173214702025.175-0.01-0.0425.17665225.27265325.1750
173206062025.1850.010.0425.13900525.26914825.1390050
173197422025.175-0.16-0.6125.33984725.33984725.1250
173188782025.33023500.0025.33023525.33023525.3302350
173180142025.3302350.210.8225.33023525.33023525.3302350
173171502025.1250.050.1825.24354825.27080525.080
173162862025.080.020.0825.44228125.45301125.060
173154222025.06-0.01-0.0425.21523125.26576225.060
173145582025.07-0.17-0.6825.2724725.2724725.060
173136942025.242008-0.13-0.5125.38071525.38071525.2420080
173128302025.3723130.311.2525.37231325.37231325.3723130
173119662025.0600.0025.0625.0625.060
173111022025.06-0.02-0.0825.16222925.24401525.060
173102382025.08-0.02-0.0825.20141225.22138225.080
173093742025.10.020.0825.22153225.22153225.080
173085102025.080.010.0425.2264425.2264425.070
173076462025.07-0.11-0.4225.13336825.22417625.050
173067822025.17667600.0025.17667625.17667625.1766760
173059182025.1766760.130.5125.17667625.17667625.050
173050542025.05-0.03-0.1025.18003125.21177725.050
173041902025.07500.0025.18211825.19276625.0750
173033262025.0750.020.1025.16558725.2510425.050
173024622025.05-0.01-0.0425.23021425.23021425.050
173015982025.06-0.2-0.7925.20795725.26081925.050
173007342025.260819-0-0.0125.26081925.26339125.2608190
172998696025.26339100.0025.26339125.26339125.2633910
172990062025.2633910.210.8525.15582625.26339125.1558260
172981422025.05-0.01-0.0425.17761225.21010725.050
172972782025.0600.0024.99004225.199124.9778950
172964142025.060.010.0424.97700225.0624.91630
172955502025.050.170.6724.91037625.124.9037850
172946862024.88392400.0024.88392424.88392424.8839240
172938222024.883924-0.22-0.8624.88392425.124.8839240
172929582025.10.010.0424.97760625.124.9587320
172920942025.09-0.01-0.0425.16178325.16178324.8906060
172912302025.10.050.2024.93064325.125.0952520
172903662025.050.160.6424.91498225.0524.8979360
172895022024.8904550.050.1924.90842824.90842824.8904550
172886382024.84223-0.07-0.2924.8422324.8422324.842230
172877742024.91500.0024.91524.91524.9150
172869102024.9150.090.3424.84834324.91524.830
172860462024.83-0.17-0.6824.85425124.85425124.830
17285182202500.0024.8682122524.8682120
1728431820250.020.0824.8285782524.8285780
172834542024.980.010.0524.99521424.99521424.8534730
172825902024.96790300.0024.96790324.96790324.9679030
172817262024.96790300.0024.96790324.96790324.9679030
172808622024.967903-0-0.0124.96873424.9824.8573380
172799982024.9705450.080.3224.92775924.97054524.950
172791342024.8900.0024.91302224.91302224.8568330
172782702024.890.020.0824.98540324.97228124.847010
172774062024.8700.0024.88340224.88340224.8526890
172765422024.8700.0024.8724.8724.870
172756776024.8700.0024.8724.8724.870
172748136024.870.020.1024.80884524.89543624.8088450
172739502024.845327-0.12-0.4924.95297324.95297324.8453270
172730862024.9666470.10.3924.69200824.96664724.6920080
172722222024.870.020.0824.84242724.8724.8424270
172713582024.850.040.1524.80843124.9524.8084310
172704942024.81365700.0024.81365724.81365724.8136570
172696302024.81365700.0024.81365724.81365724.8136570

最近閲覧した銘柄

FX
USDHNL
US Dollar vs HNL
TSXV
STUV.P
Big Dougie Capital
BIT
SRIJ
Bnp Paribas Easy Msci Ja...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有