Hot Features
プレミアム
United States Dollar vs Honduran Lempira (USDHNL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009251 | -0.0346004558089 | 26.736642 | 26.756979 | 26.68 | 0 | 0 | FX |
| 4 | 0.217941 | 0.822125694799 | 26.50945 | 26.795647 | 26.504317 | 0 | 0 | FX |
| 12 | 0.263401 | 0.99531854418 | 26.46399 | 26.795647 | 26.287334 | 0 | 0 | FX |
| 26 | 0.38095 | 1.4459258463 | 26.346441 | 26.795647 | 26.113873 | 0 | 0 | FX |
| 52 | 0.617654 | 2.36560789563 | 26.109737 | 26.795647 | 25.810317 | 0 | 0 | FX |
| 156 | 2.079846 | 8.43834953948 | 24.647545 | 26.795647 | 0.2472 | 0 | 0 | FX |
| 260 | 2.649738 | 11.0049679676 | 24.077653 | 35.375 | 0.2472 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1781913420 | 26.685 | -0.07 | -0.27 | 26.69 | 26.742076 | 26.68 | 0 |
| 1781827020 | 26.756979 | 0 | 0.01 | 26.756979 | 26.756979 | 26.753498 | 0 |
| 1781740620 | 26.753498 | 0.05 | 0.20 | 26.753498 | 26.753498 | 26.7 | 0 |
| 1781654220 | 26.7 | -0.04 | -0.16 | 26.781794 | 26.754265 | 26.7 | 0 |
| 1781567820 | 26.744075 | 0.01 | 0.03 | 26.744075 | 26.744075 | 26.736642 | 0 |
| 1781481420 | 26.736642 | 0 | 0.00 | 26.736642 | 26.736642 | 26.736642 | 0 |
| 1781395020 | 26.736642 | 0.01 | 0.04 | 26.736642 | 26.736642 | 26.725 | 0 |
| 1781308620 | 26.725 | 0 | 0.02 | 26.645577 | 26.737565 | 26.725 | 0 |
| 1781222220 | 26.720521 | -0.03 | -0.09 | 26.720521 | 26.74553 | 26.720521 | 0 |
| 1781135820 | 26.74553 | 0.09 | 0.32 | 26.795647 | 26.795647 | 26.74553 | 0 |
| 1781049420 | 26.66 | -0.01 | -0.04 | 26.726872 | 26.726872 | 26.66 | 0 |
| 1780963020 | 26.67 | 0 | 0.00 | 26.716892 | 26.716892 | 26.67 | 0 |
| 1780876620 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1780790220 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1780703820 | 26.67 | 0.07 | 0.27 | 26.65926 | 26.67 | 26.62519 | 0 |
| 1780617420 | 26.598788 | 0.02 | 0.07 | 26.639383 | 26.639383 | 26.598788 | 0 |
| 1780531020 | 26.58 | 0.01 | 0.04 | 26.58 | 26.611639 | 26.58 | 0 |
| 1780444620 | 26.57 | -0.05 | -0.18 | 26.647294 | 26.607986 | 26.57 | 0 |
| 1780358220 | 26.616746 | 0.05 | 0.18 | 26.616746 | 26.616746 | 26.57 | 0 |
| 1780271820 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1780185420 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1780099020 | 26.57 | 0.01 | 0.04 | 26.504317 | 26.6153 | 26.504317 | 0 |
| 1780012620 | 26.56 | -0.05 | -0.19 | 26.652038 | 26.598842 | 26.56 | 0 |
| 1779926220 | 26.609449 | -0.03 | -0.11 | 26.613564 | 26.613564 | 26.609449 | 0 |
| 1779839820 | 26.64 | 0.04 | 0.14 | 26.602821 | 26.64 | 26.602821 | 0 |
| 1779753420 | 26.603912 | 0.09 | 0.36 | 26.603912 | 26.603912 | 26.50945 | 0 |
| 1779667020 | 26.50945 | -0.07 | -0.26 | 26.50945 | 26.579094 | 26.50945 | 0 |
| 1779580620 | 26.579094 | -0.03 | -0.13 | 26.579094 | 26.61325 | 26.579094 | 0 |
| 1779494220 | 26.61325 | -0.02 | -0.08 | 26.61325 | 26.635 | 26.61325 | 0 |
| 1779407820 | 26.635 | 0.01 | 0.02 | 26.590242 | 26.635 | 26.590242 | 0 |
| 1779321420 | 26.63 | 0.03 | 0.11 | 26.605275 | 26.63 | 26.601892 | 0 |
| 1779235020 | 26.601892 | -0.01 | -0.03 | 26.601892 | 26.61 | 26.601892 | 0 |
| 1779148620 | 26.61 | -0.04 | -0.14 | 26.59724 | 26.646884 | 26.59724 | 0 |
| 1779062220 | 26.646884 | 0.02 | 0.08 | 26.646884 | 26.646884 | 26.646884 | 0 |
| 1778975820 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1778889420 | 26.625 | 0 | 0.02 | 26.716371 | 26.716371 | 26.60615 | 0 |
| 1778803020 | 26.62 | 0.01 | 0.04 | 26.599525 | 26.62 | 26.599525 | 0 |
| 1778716620 | 26.61 | 0.02 | 0.06 | 26.597149 | 26.61 | 26.593187 | 0 |
| 1778630220 | 26.594204 | -0.02 | -0.06 | 26.597313 | 26.62 | 26.589787 | 0 |
| 1778543820 | 26.61 | 0.1 | 0.36 | 26.58195 | 26.61 | 26.5135 | 0 |
| 1778457420 | 26.5135 | 0 | 0.00 | 26.5135 | 26.5135 | 26.5135 | 0 |
| 1778370960 | 26.5135 | -0.11 | -0.40 | 26.5135 | 26.62 | 26.5135 | 0 |
| 1778284620 | 26.62 | 0.01 | 0.04 | 26.670759 | 26.670759 | 26.583478 | 0 |
| 1778198220 | 26.61 | -0.02 | -0.08 | 26.677732 | 26.677732 | 26.592877 | 0 |
| 1778111820 | 26.63 | 0.05 | 0.21 | 26.526378 | 26.63 | 26.526378 | 0 |
| 1778025420 | 26.575495 | -0.05 | -0.20 | 26.592098 | 26.63 | 26.575495 | 0 |
| 1777939020 | 26.63 | 0.01 | 0.04 | 26.586918 | 26.63 | 26.586918 | 0 |
| 1777852620 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1777766220 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1777679820 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.61 | 0 |
| 1777593420 | 26.62 | 0.01 | 0.04 | 26.59267 | 26.62 | 26.59267 | 0 |
| 1777507020 | 26.61 | -0.01 | -0.04 | 26.589837 | 26.62 | 26.589837 | 0 |
| 1777420620 | 26.62 | 0 | 0.00 | 26.640325 | 26.667976 | 26.576093 | 0 |
| 1777334220 | 26.62 | 0.09 | 0.34 | 26.586892 | 26.631007 | 26.529323 | 0 |
| 1777247820 | 26.529323 | -0.1 | -0.38 | 26.529323 | 26.529323 | 26.529323 | 0 |
| 1777161420 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1777075020 | 26.63 | 0.01 | 0.04 | 26.566831 | 26.63 | 26.566831 | 0 |
| 1776988620 | 26.62 | -0.01 | -0.04 | 26.659209 | 26.659209 | 26.57615 | 0 |
| 1776902220 | 26.63 | 0.01 | 0.04 | 26.60429 | 26.63 | 26.580678 | 0 |
| 1776815820 | 26.62 | 0.01 | 0.04 | 26.542926 | 26.62 | 26.542926 | 0 |
| 1776729420 | 26.61 | -0.01 | -0.02 | 26.658726 | 26.658726 | 26.565134 | 0 |
| 1776642960 | 26.615142 | 0 | 0.00 | 26.615142 | 26.615142 | 26.615142 | 0 |
| 1776556560 | 26.615142 | -0 | -0.02 | 26.615142 | 26.62 | 26.615142 | 0 |
| 1776470220 | 26.62 | 0.05 | 0.20 | 26.493543 | 26.62 | 26.564043 | 0 |
| 1776383820 | 26.566492 | -0.05 | -0.20 | 26.493543 | 26.61 | 26.493543 | 0 |
| 1776297420 | 26.62 | 0.02 | 0.06 | 26.574221 | 26.62 | 26.559229 | 0 |
| 1776211020 | 26.605 | -0.01 | -0.04 | 26.553277 | 26.615 | 26.553277 | 0 |
| 1776124620 | 26.615 | 0.1 | 0.36 | 26.609412 | 26.615 | 26.518903 | 0 |
| 1776038220 | 26.518903 | -0.09 | -0.32 | 26.518903 | 26.518903 | 26.518903 | 0 |
| 1775951820 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1775865420 | 26.605 | -0.03 | -0.09 | 26.549231 | 26.63 | 26.549231 | 0 |
| 1775779020 | 26.63 | 0.01 | 0.04 | 26.538912 | 26.63 | 26.522788 | 0 |
| 1775692620 | 26.62 | -0.01 | -0.04 | 26.287334 | 26.63 | 26.287334 | 0 |
| 1775606220 | 26.63 | 0.02 | 0.08 | 26.559037 | 26.63 | 26.559037 | 0 |
| 1775519820 | 26.61 | 0.11 | 0.40 | 26.63 | 26.63 | 26.504426 | 0 |
| 1775433420 | 26.504426 | 0 | 0.00 | 26.504426 | 26.504426 | 26.504426 | 0 |
| 1775347020 | 26.504426 | 0 | 0.00 | 26.504426 | 26.504426 | 26.504426 | 0 |
| 1775260620 | 26.504426 | -0.13 | -0.47 | 26.504426 | 26.504426 | 26.504426 | 0 |
| 1775174220 | 26.63 | 0.01 | 0.04 | 26.571695 | 26.63 | 26.568554 | 0 |
| 1775087820 | 26.62 | 0.02 | 0.08 | 26.559099 | 26.62 | 26.559099 | 0 |
| 1775001420 | 26.6 | -0.02 | -0.07 | 26.584688 | 26.6 | 26.545075 | 0 |
| 1774915020 | 26.619254 | 0.11 | 0.41 | 26.549649 | 26.639943 | 26.51 | 0 |
| 1774828620 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1774742220 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1774655820 | 26.51 | -0.01 | -0.06 | 26.532735 | 26.553571 | 26.51 | 0 |
| 1774569420 | 26.524801 | 0 | 0.02 | 26.57368 | 26.57368 | 26.52 | 0 |
| 1774483020 | 26.52 | 0.09 | 0.34 | 26.426304 | 26.52 | 26.426304 | 0 |
| 1774396620 | 26.429946 | -0.09 | -0.34 | 26.402945 | 26.53 | 26.402945 | 0 |
| 1774310220 | 26.52 | 0.1 | 0.36 | 26.509204 | 26.54 | 26.428836 | 0 |
| 1774223820 | 26.423672 | 0 | 0.00 | 26.423672 | 26.423672 | 26.423672 | 0 |
| 1774137420 | 26.423672 | -0.14 | -0.51 | 26.423672 | 26.56 | 26.423672 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
