ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United States Dollar vs Pound Sterling

United States Dollar vs Pound Sterling (USDGBP)

0.7739
-0.0027
( -0.35% )
更新日時: 14:29:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0052550.6836839571710.768630.7770.769100FX
4-0.01476-1.871564518890.7886450.796250.7675500FX
12-0.024815-3.10692375110.79870.826460.7675500FX
260.028183.778974259260.7457050.826460.74470500FX
52-0.018065-2.281078350910.791950.826460.7443400FX
1560.01576372.079311054840.75812130.955060.7443400FX
260-0.046325-5.647943819270.820210.955060.7020500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17430334200.7765750.0040350.520.7725250.7770.7725850
17429470200.77254-0.001235-0.160.7738650.775050.771150
17428606200.7737753.5E-50.000.77373920.7754150.7707750
17427742200.77374-0.000314-0.040.77405370.77609630.773620
17426878200.77405376.0E-50.010.77405370.77432340.77399380
17426014200.77399380.00287880.370.771240.775950.7718650
17425150200.7711150.0024650.320.768630.7730750.76910
17424286200.76865-0.000595-0.080.7692150.77192350.767550
17423422200.769245-0.000885-0.110.7701350.772150.768610
17422558200.77013-0.003185-0.410.7735050.773550.769250
17421694200.7733150.00066680.090.77264820.77440.77264820
17420830200.77264823.0E-50.000.77267810.77267810.77261840
17419966200.77261840.00079850.100.7719150.774550.7719150
17419102200.77181990.00041990.050.771330.773970.7712050
17418238200.7714-0.00113-0.150.7725250.7743850.769850
17417374200.77253-0.004185-0.540.776680.776850.771270
17416510200.7767150.00221170.290.773290.7775450.772350
17415646200.774503300.000.77450330.77450330.77450330
17414782200.774503300.000.77450330.77450330.77450330
17413918200.7745033-0.001587-0.200.7762250.776390.77250
17413054200.77608990.00034490.040.775820.777250.773750
17412190200.775745-0.00595-0.760.7817450.782050.7751350
17411326200.781695-0.00572-0.730.7871850.7884150.781250
17410462200.787415-0.005985-0.750.79360.794750.7857450
17409598200.7934-0.001955-0.250.79535510.795450.793110
17408734200.7953551-9.5E-5-0.010.79535510.795450.79535510
17407870200.795450.00170.210.79384990.796250.79220
17407006200.793750.0051950.660.7886450.79384990.7880350
17406142200.788555-0.00054-0.070.789170.791450.786460
17405278200.789095-0.003505-0.440.7925050.7933150.78874990
17404414200.79260.00102240.130.79060.7929450.78874990
17403550200.791577600.000.79157760.79157760.79157760
17402686200.791577600.000.79157760.79157760.79157760
17401822200.79157760.00229760.290.78927490.792150.788720
17400958200.78928-0.005535-0.700.79471490.794350.7890
17400094200.7948150.002720.340.79210.7960.791320
17399230200.792095-0.00026-0.030.7922450.794780.791050
17398366200.792355-0.001485-0.190.794650.7947250.791450
17397502200.793839800.000.79383980.79383980.79383980
17396638200.793839800.000.79383980.79383980.79383980
17395774200.7938398-0.00214-0.270.795790.79684990.79170
17394910200.79598-0.00725-0.900.8031450.802990.795450
17394046200.803236.5E-50.010.803170.807940.801050
17393182200.803165-0.00596-0.740.809050.810850.802870
17392318200.8091250.00299850.370.807130.8094150.80503490
17391454200.806126500.000.80612650.80612650.80612650
17390590200.806126500.000.80612650.80612650.80612650
17389726200.80612650.00197650.250.804130.808020.8004750
17388862200.804150.004360.550.799750.808940.80050
17387998200.79979-0.0017-0.210.80128990.802350.796780
17387134200.80149-0.002983-0.370.804090.80780.800350
17386270200.8044728-0.009082-1.120.8136750.81594990.802890
17385406200.8135550.00716850.890.80687450.8148150.80638650
17384542200.806386500.000.80638650.80638650.80638650
17383678200.80638650.00140650.170.805080.8073750.801770
17382814200.804980.002070.260.8029250.8059450.8015050
17381950200.80291-0.000987-0.120.80380.80689990.802350
17381086200.80389720.00131220.160.802880.805490.802780
17380222200.8025850.00159180.200.802630.804790.798490
17379358200.800993200.000.80099320.80099320.80099320
17378494200.800993200.000.80099320.80099320.80099320
17377630200.8009932-0.008577-1.060.809650.807990.79984990
17376766200.80957-0.002525-0.310.812050.8134650.808050
17375902200.8120950.0013750.170.8103450.8125550.8079650
17375038200.81072-0.00026-0.030.810840.817750.8090
17374174200.81098-0.010682-1.300.821160.8220250.810050
17373310200.8216623-0.000132-0.020.82179390.8229250.82068120
17372446200.82179390.00057360.070.82115290.82179390.82115290
17371582200.82122030.00392030.480.817250.822310.8178550
17370718200.81730.000480.060.816760.8212850.815620
17369854200.81682-0.002145-0.260.8189950.8221550.8125650
17368990200.8189650.00140510.170.817580.823950.8166150
17368126200.8175599-0.001825-0.220.819380.826460.8163150
17367262200.8193850.00021650.030.81916850.82000830.8180350
17366398200.81916850.00036890.050.81916850.81916850.81879960
17365534200.81879960.00570460.700.813050.8202050.81150
17364670200.8130950.003950.490.8090950.8170550.81030
17363806200.8091450.00768510.960.801450.811650.800350
17362942200.80145990.00211990.270.799340.80175330.795150
17362078200.79934-0.0054-0.670.804850.804150.7967450
17361214200.80474-0.000219-0.030.80495850.8062450.804250
17360350200.804958500.000.80495850.80499090.80489370
17359486200.8049585-0.002837-0.350.807850.8073450.80423670
17358622200.8077950.0089251.120.79870.80947490.79770
17357758200.798870.001940.240.79880160.79968010.79870
17356894200.7969300.000.796930.796930.796930
17356030200.796930.0018950.240.7949450.7996050.7931450
17355166200.795035-0.000383-0.050.79541830.796230.79440
17354302200.7954183-6.3E-5-0.010.79541830.79548160.7951970
17353437600.7954816-0.002723-0.340.7981650.799650.794130

最近閲覧した銘柄

Delayed Upgrade Clock