US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
United States Dollar vs Pound Sterling (USDGBP)
United States Dollar vs Pound Sterling (USDGBP) 時系列データ

United States Dollar vs Pound Sterling (USDGBP)

0.746

0.0004

( 0.05% )

変換

更新日時： 08:03:38

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0037347	-0.498142652306	0.749725	0.75065	0.74335	0	0	FX
4	0.0005353	0.0718084927997	0.745455	0.76105	0.742925	0	0	FX
12	0.0066053	0.893350554853	0.739385	0.76105	0.73215	0	0	FX
26	0.0001113	0.0149219913686	0.745879	0.76105	0.721075	0	0	FX
52	0.0104953	1.42697095154	0.735495	0.76865	0.721075	0	0	FX
156	-0.0313647	-4.03479748635	0.777355	0.830775	0.721075	0	0	FX
260	0.0265659	3.69266041018	0.7194244	0.95506	0.715115	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641420	0.7456009	-0.000949	-0.13	0.746575	0.7473149	0.74455	0
1783555020	0.74655	-0.002665	-0.36	0.749245	0.75065	0.74565	0
1783468620	0.749215	0.00263	0.35	0.746605	0.749265	0.7466	0
1783382220	0.746585	-0.00228	-0.30	0.748905	0.75025	0.74615	0
1783295820	0.748865	0.0020669	0.28	0.7467981	0.7493444	0.7467981	0
1783209360	0.7467981	-0.001929	-0.26	0.7487271	0.7488393	0.7467981	0
1783123020	0.7487271	-0.000998	-0.13	0.749725	0.749265	0.7473149	0
1783036620	0.749725	-0.00335	-0.44	0.753105	0.75275	0.747135	0
1782950220	0.753075	-0.001756	-0.23	0.754695	0.756455	0.75225	0
1782863820	0.7548309	0.0003259	0.04	0.754565	0.75685	0.75315	0
1782777420	0.754505	-0.00323	-0.43	0.757775	0.7578053	0.75395	0
1782691020	0.757735	0.0002167	0.03	0.7575183	0.758095	0.7567159	0
1782604620	0.7575183	0	0.00	0.7575183	0.7577192	0.7575183	0
1782518220	0.7575183	-0.000917	-0.12	0.75825	0.75815	0.755765	0
1782431820	0.758435	-0.00113	-0.15	0.759665	0.760355	0.75645	0
1782345420	0.759565	0.00195	0.26	0.7575849	0.76105	0.75705	0
1782259020	0.757615	0.002615	0.35	0.754905	0.75865	0.754725	0
1782172620	0.755	-0.002235	-0.30	0.757135	0.7584999	0.7534149	0
1782086220	0.757235	0.0016056	0.21	0.7534942	0.7584377	0.7534942	0
1781999820	0.7556294	0	0.00	0.7556294	0.7556294	0.7556294	0
1781913420	0.7556294	-0.00192	-0.25	0.75745	0.7596908	0.75515	0
1781827020	0.7575499	0.0055999	0.74	0.751825	0.757975	0.7504499	0
1781740620	0.75195	0.007085	0.95	0.744855	0.7540249	0.744275	0
1781654220	0.744865	-0.000569	-0.08	0.745425	0.74685	0.74385	0
1781567820	0.7454342	0.0019842	0.27	0.743515	0.7459904	0.7429249	0
1781481420	0.74345	-0.002318	-0.31	0.7457677	0.7481949	0.743245	0
1781395020	0.7457677	-5.6E-5	-0.01	0.7457677	0.7481949	0.7457677	0
1781308620	0.7458233	0.0003683	0.05	0.745455	0.74725	0.744845	0
1781222220	0.745455	-0.00303	-0.40	0.748375	0.75055	0.744405	0
1781135820	0.748485	0.00064	0.09	0.747865	0.749058	0.74495	0
1781049420	0.747845	-0.00213	-0.28	0.74995	0.74925	0.745665	0
1780963020	0.7499749	0.0001	0.01	0.7499249	0.75155	0.7479739	0
1780876620	0.749875	0.0004184	0.06	0.7494566	0.750925	0.7467981	0
1780790220	0.7494566	0	0.00	0.7494566	0.7494566	0.7494566	0
1780703820	0.7494566	0.0045277	0.61	0.745035	0.750165	0.74165	0
1780617420	0.7449289	0.0001789	0.02	0.7447375	0.74565	0.74275	0
1780531020	0.74475	0.001475	0.20	0.743335	0.7457121	0.74265	0
1780444620	0.743275	0.0002778	0.04	0.742955	0.743465	0.741745	0
1780358220	0.7429972	-0.000328	-0.04	0.743465	0.74585	0.742	0
1780271820	0.743325	-3.1E-5	-0.00	0.7433562	0.743771	0.742435	0
1780185420	0.7433562	0.0001381	0.02	0.7431629	0.7433562	0.7431629	0
1780099020	0.7432181	-0.000617	-0.08	0.743835	0.74585	0.74155	0
1780012620	0.743835	-0.001415	-0.19	0.745425	0.74815	0.743475	0
1779926220	0.74525	0.002	0.27	0.743245	0.7454592	0.74305	0
1779839820	0.74325	0.0024	0.32	0.740995	0.74435	0.74125	0
1779753420	0.74085	-0.000895	-0.12	0.741775	0.74235	0.74015	0
1779667020	0.741745	-0.002303	-0.31	0.7440476	0.7440476	0.741375	0
1779580620	0.7440476	0	0.00	0.7440476	0.7440476	0.7436879	0
1779494220	0.7440476	-0.000487	-0.07	0.7444849	0.74555	0.74275	0
1779407820	0.7445349	0.0001299	0.02	0.744365	0.74675	0.743245	0
1779321420	0.744405	-0.001945	-0.26	0.746545	0.74775	0.742785	0
1779235020	0.74635	0.0018	0.24	0.744465	0.7474499	0.745187	0
1779148620	0.74455	-0.006815	-0.91	0.751305	0.7512	0.74345	0
1779062220	0.7513649	0.0009522	0.13	0.7502719	0.7514499	0.7502719	0
1778975820	0.7504127	0	0.00	0.7504127	0.7504127	0.7504127	0
1778889420	0.7504127	0.0036277	0.49	0.746765	0.75105	0.74665	0
1778803020	0.746785	0.0074351	1.01	0.739295	0.7471607	0.738945	0
1778716620	0.7393499	0.0005249	0.07	0.738845	0.741565	0.737935	0
1778630220	0.738825	0.00377	0.51	0.735075	0.74075	0.7359976	0
1778543820	0.735055	-0.00057	-0.08	0.735615	0.73645	0.73245	0
1778457420	0.735625	0.0021646	0.30	0.7334604	0.738035	0.7332722	0
1778370960	0.7334604	-5.4E-5	-0.01	0.7334604	0.7335142	0.7332722	0
1778284620	0.7335142	-0.004236	-0.57	0.737645	0.73805	0.73315	0
1778198220	0.73775	0.001985	0.27	0.735805	0.7381708	0.73355	0
1778111820	0.735765	-0.00125	-0.17	0.737005	0.7373	0.73295	0
1778025420	0.737015	-0.00203	-0.27	0.739065	0.74005	0.7363499	0
1777939020	0.7390449	0.002695	0.37	0.736385	0.74005	0.735345	0
1777852620	0.7363499	-0.000244	-0.03	0.7351588	0.7366483	0.7350238	0
1777766220	0.7365939	0	0.00	0.7365939	0.7365939	0.7365939	0
1777679820	0.7365939	0.0014589	0.20	0.735155	0.73705	0.73215	0
1777593420	0.735135	-0.006254	-0.84	0.741285	0.74335	0.73455	0
1777507020	0.7413887	0.0019737	0.27	0.739425	0.743065	0.73985	0
1777420620	0.739415	0.000665	0.09	0.7386549	0.74275	0.73885	0
1777334220	0.73875	-0.001193	-0.16	0.739945	0.73945	0.73655	0
1777247820	0.7399432	0.0009979	0.14	0.7409877	0.7410152	0.7388798	0
1777161420	0.7389453	0	0.00	0.7389453	0.7389453	0.7389453	0
1777075020	0.7389453	-0.00371	-0.50	0.742625	0.74315	0.73865	0
1776988620	0.742655	0.0019	0.26	0.740765	0.7436	0.7397	0
1776902220	0.740755	0.000505	0.07	0.74015	0.7411799	0.73875	0
1776815820	0.74025	0.001235	0.17	0.739015	0.74215	0.73855	0
1776729420	0.739015	-0.000411	-0.06	0.741715	0.74175	0.73825	0
1776642960	0.7394262	0	0.00	0.7394262	0.7394262	0.7394262	0
1776556560	0.7394262	0	0.00	0.7394262	0.73955	0.7391802	0
1776470220	0.7394262	9.1E-5	0.01	0.73675	0.74055	0.735345	0
1776383820	0.739335	0.00256	0.35	0.73675	0.73985	0.7362143	0
1776297420	0.736775	0.0001201	0.02	0.7366549	0.7383499	0.7363499	0
1776211020	0.7366549	-0.00323	-0.44	0.739915	0.74015	0.73585	0
1776124620	0.739885	-0.00686	-0.92	0.746545	0.74625	0.73985	0
1776038220	0.746745	0.0035269	0.47	0.7432181	0.7473149	0.7432181	0
1775951820	0.7432181	0	0.00	0.7432181	0.7432181	0.7432181	0
1775865420	0.7432181	-0.001407	-0.19	0.744735	0.745675	0.74185	0

US Dollar vs Sterling

WisdomTree Japan Hedged ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。