United States Dollar vs Pound Sterling【USDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00468	-0.624228883924	0.749725	0.75065	0.74445	FX
4	-0.00041	-0.0549999664634	0.745455	0.76105	0.742925	FX
12	0.00566	0.765501058312	0.739385	0.76105	0.73215	FX
26	-0.000834	-0.111814382762	0.745879	0.76105	0.721075	FX
52	0.00955	1.29844526475	0.735495	0.76865	0.721075	FX
156	-0.03231	-4.1564021586	0.777355	0.830775	0.721075	FX
260	0.0256206	3.56126369915	0.7194244	0.95506	0.715115	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.7456009	-0.000949	-0.13	0.746575	0.7473149	0.74455
1783555020	0.74655	-0.002665	-0.36	0.749245	0.75065	0.74565
1783468620	0.749215	0.00263	0.35	0.746605	0.749265	0.7466
1783382220	0.746585	-0.00227	-0.30	0.748935	0.75025	0.74615
1783295820	0.748855	0.0020569	0.28	0.7467981	0.7493444	0.7467981
1783209360	0.7467981	-0.001929	-0.26	0.7487271	0.7488393	0.7467981
1783123020	0.7487271	-0.001008	-0.13	0.749725	0.749265	0.7473149
1783036620	0.749735	-0.00334	-0.44	0.753105	0.75275	0.747135
1782950220	0.753075	-0.00167	-0.22	0.754695	0.756455	0.75225
1782863820	0.754745	0.00024	0.03	0.754595	0.75685	0.75315
1782777420	0.754505	-0.00323	-0.43	0.757775	0.7578053	0.75395
1782691020	0.757735	0.0002167	0.03	0.7575183	0.758095	0.7567159
1782604620	0.7575183	0	0.00	0.7575183	0.7575183	0.7575183
1782518220	0.7575183	-0.000917	-0.12	0.75825	0.75815	0.755765
1782431820	0.758435	-0.00113	-0.15	0.759615	0.760355	0.75645
1782345420	0.759565	0.00195	0.26	0.7575849	0.76105	0.75705
1782259020	0.757615	0.002615	0.35	0.754905	0.75865	0.754725
1782172620	0.755	-0.002235	-0.30	0.757135	0.7584999	0.7534149
1782086220	0.757235	0.0037408	0.50	0.7534942	0.7584377	0.7534942
1781999820	0.7534942	-0.002135	-0.28	0.7556294	0.7557436	0.7534942
1781913420	0.7556294	-0.00192	-0.25	0.757505	0.7596908	0.75515
1781827020	0.7575499	0.0055999	0.74	0.751825	0.757975	0.7504499
1781740620	0.75195	0.007085	0.95	0.744855	0.7540249	0.744275
1781654220	0.744865	-0.000569	-0.08	0.745425	0.74685	0.74385
1781567820	0.7454342	0.0019842	0.27	0.743515	0.7459904	0.7429249
1781481420	0.74345	-0.002373	-0.32	0.7457677	0.7481949	0.743245
1781395020	0.7458233	0	0.00	0.7458233	0.7458233	0.7458233
1781308620	0.7458233	0.0003683	0.05	0.745455	0.74725	0.744845
1781222220	0.745455	-0.00303	-0.40	0.748375	0.75055	0.744405
1781135820	0.748485	0.00064	0.09	0.747865	0.749058	0.74495
1781049420	0.747845	-0.00212	-0.28	0.74995	0.74925	0.745665
1780963020	0.749965	9.0E-5	0.01	0.7499249	0.75155	0.7479739
1780876620	0.749875	0.0004184	0.06	0.7494566	0.750925	0.7467981
1780790220	0.7494566	0	0.00	0.7494566	0.7495689	0.7467981
1780703820	0.7494566	0.0045277	0.61	0.745035	0.750165	0.74165
1780617420	0.7449289	0.0001789	0.02	0.7447375	0.74565	0.74275
1780531020	0.74475	0.001465	0.20	0.7433149	0.7457121	0.74265
1780444620	0.743285	0.0002878	0.04	0.742955	0.743465	0.741745
1780358220	0.7429972	-0.000328	-0.04	0.743465	0.74585	0.742
1780271820	0.743325	-3.1E-5	-0.00	0.7433562	0.743771	0.742435
1780185420	0.7433562	0.0001381	0.02	0.7431629	0.7433562	0.7431629
1780099020	0.7432181	-0.000617	-0.08	0.743835	0.74585	0.74155
1780012620	0.743835	-0.001415	-0.19	0.745425	0.74815	0.743475
1779926220	0.74525	0.002	0.27	0.743245	0.7454592	0.74305
1779839820	0.74325	0.0024	0.32	0.740995	0.74435	0.74125
1779753420	0.74085	-0.000895	-0.12	0.741775	0.74235	0.74015
1779667020	0.741745	-0.002303	-0.31	0.7440476	0.7440476	0.741375
1779580620	0.7440476	0	0.00	0.7440476	0.7440476	0.7436879
1779494220	0.7440476	-0.000487	-0.07	0.744445	0.74555	0.74275
1779407820	0.7445349	0.0001299	0.02	0.744385	0.74675	0.743245
1779321420	0.744405	-0.001945	-0.26	0.746545	0.74775	0.742785
1779235020	0.74635	0.0018	0.24	0.7444849	0.7474499	0.745187
1779148620	0.74455	-0.006815	-0.91	0.751305	0.7512	0.74345
1779062220	0.7513649	0.001093	0.15	0.7502719	0.7514499	0.7502719
1778975820	0.7502719	-0.000141	-0.02	0.7503001	0.7504127	0.7502719
1778889420	0.7504127	0.0036277	0.49	0.746765	0.75105	0.74665
1778803020	0.746785	0.0074351	1.01	0.739305	0.7471607	0.738945
1778716620	0.7393499	0.0005249	0.07	0.738845	0.741565	0.737935
1778630220	0.738825	0.00377	0.51	0.735075	0.74075	0.7359976
1778543820	0.735055	0.0015408	0.21	0.735615	0.73645	0.73245
1778457420	0.7335142	0	0.00	0.7335142	0.7335142	0.7335142
1778371020	0.7335142	0	0.00	0.7335142	0.7335142	0.7335142
1778284620	0.7335142	-0.004236	-0.57	0.737645	0.73805	0.73315
1778198220	0.73775	0.001985	0.27	0.735805	0.7381708	0.73355
1778111820	0.735765	-0.00125	-0.17	0.737005	0.7373	0.73295
1778025420	0.737015	-0.00203	-0.27	0.739065	0.74005	0.7363499
1777939020	0.7390449	0.002695	0.37	0.736335	0.74005	0.735345
1777852620	0.7363499	0.0011911	0.16	0.7351588	0.7366483	0.7350238
1777766220	0.7351588	-0.001435	-0.19	0.7364854	0.7364854	0.7351588
1777679820	0.7365939	0.0014589	0.20	0.735155	0.73705	0.73215
1777593420	0.735135	-0.006254	-0.84	0.741285	0.74335	0.73455
1777507020	0.7413887	0.0019737	0.27	0.739425	0.743085	0.73985
1777420620	0.739415	0.000665	0.09	0.738645	0.74275	0.73885
1777334220	0.73875	-0.001193	-0.16	0.739965	0.73945	0.73655
1777247820	0.7399432	0.0009979	0.14	0.7409877	0.7410152	0.7388798
1777161420	0.7389453	0	0.00	0.7389453	0.7389453	0.7389453
1777075020	0.7389453	-0.00371	-0.50	0.742645	0.74315	0.73865
1776988620	0.742655	0.0019	0.26	0.740745	0.7436	0.7397
1776902220	0.740755	0.000505	0.07	0.740155	0.7411799	0.73875
1776815820	0.74025	0.001235	0.17	0.73905	0.74215	0.73855
1776729420	0.739015	-0.000411	-0.06	0.74165	0.74175	0.73825
1776642960	0.7394262	0	0.00	0.7394262	0.7394262	0.7394262
1776556560	0.7394262	0	0.00	0.7394262	0.73955	0.7391802
1776470220	0.7394262	9.1E-5	0.01	0.739385	0.74055	0.735345
1776383820	0.739335	0.00256	0.35	0.736695	0.73985	0.7362143
1776297420	0.736775	0.0001201	0.02	0.7366549	0.7383499	0.7363499
1776211020	0.7366549	-0.00323	-0.44	0.739915	0.74015	0.73585
1776124620	0.739885	-0.00686	-0.92	0.746575	0.74625	0.73985
1776038220	0.746745	0.0035269	0.47	0.7432181	0.7473149	0.7432181
1775951820	0.7432181	0	0.00	0.7432181	0.7432181	0.7432181
1775865420	0.7432181	-0.001407	-0.19	0.744735	0.745675	0.74185