United States Dollar vs Pound Sterling【USDGBP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Pound Sterling (USDGBP)
United States Dollar vs Pound Sterling (USDGBP) 時系列データ

United States Dollar vs Pound Sterling (USDGBP)

0.8054

-0.0042

( -0.52% )

変換

更新日時： 21:42:44

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0119	-1.45610278373	0.81725	0.822925	0.80335	0	0	FX
4	0.007185	0.900189810378	0.798165	0.82646	0.793145	0	0	FX
12	0.029935	3.8605134025	0.775415	0.82646	0.7664	0	0	FX
26	0.03023	3.90004128393	0.77512	0.82646	0.74434	0	0	FX
52	0.017415	2.2102076948	0.787935	0.82646	0.74434	0	0	FX
156	0.067595	9.16225576241	0.737755	0.95506	0.73295	0	0	FX
260	0.0431	5.65431288947	0.76225	0.95506	0.70205	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737676620	0.80957	-0.002525	-0.31	0.81205	0.813465	0.80805	0
1737590220	0.812095	0.001375	0.17	0.810345	0.812555	0.807965	0
1737503820	0.81072	-0.00026	-0.03	0.81084	0.81775	0.809	0
1737417420	0.81098	-0.010682	-1.30	0.82116	0.822025	0.81005	0
1737331020	0.8216623	-0.000132	-0.02	0.8217939	0.822925	0.8206812	0
1737244620	0.8217939	0.0005736	0.07	0.8211529	0.8217939	0.8211529	0
1737158220	0.8212203	0.0039203	0.48	0.81725	0.82231	0.817855	0
1737071820	0.8173	0.00048	0.06	0.81676	0.821285	0.81562	0
1736985420	0.81682	-0.002145	-0.26	0.818995	0.822155	0.812565	0
1736899020	0.818965	0.0014051	0.17	0.81758	0.82395	0.816615	0
1736812620	0.8175599	-0.001825	-0.22	0.81938	0.82646	0.816315	0
1736726220	0.819385	0.0002165	0.03	0.8191685	0.8200083	0.818035	0
1736639820	0.8191685	0.0003689	0.05	0.8191685	0.8191685	0.8187996	0
1736553420	0.8187996	0.0057046	0.70	0.81305	0.820205	0.8115	0
1736467020	0.813095	0.00395	0.49	0.809095	0.817055	0.8103	0
1736380620	0.809145	0.0076851	0.96	0.80145	0.81165	0.80035	0
1736294220	0.8014599	0.0021199	0.27	0.79934	0.8017533	0.79515	0
1736207820	0.79934	-0.0054	-0.67	0.80485	0.80415	0.796745	0
1736121420	0.80474	-0.000219	-0.03	0.8049585	0.806245	0.80425	0
1736035020	0.8049585	0	0.00	0.8049585	0.8049909	0.8048937	0
1735948620	0.8049585	-0.002837	-0.35	0.80785	0.807345	0.8042367	0
1735862220	0.807795	0.008925	1.12	0.7987	0.8094749	0.7977	0
1735775820	0.79887	0.00194	0.24	0.7988016	0.7996801	0.7987	0
1735689420	0.79693	0	0.00	0.79693	0.79693	0.79693	0
1735603020	0.79693	0.001895	0.24	0.794945	0.799605	0.793145	0
1735516620	0.795035	-0.000383	-0.05	0.7954183	0.79623	0.7944	0
1735430220	0.7954183	-6.3E-5	-0.01	0.7954183	0.7954816	0.795197	0
1735343760	0.7954816	-0.002723	-0.34	0.798165	0.79965	0.79413	0
1735257420	0.798205	0.000945	0.12	0.797215	0.79995	0.7968499	0
1735171020	0.79726	-0.00049	-0.06	0.79775	0.8058667	0.77235	0
1735084620	0.79775	-0.000115	-0.01	0.79795	0.798785	0.79523	0
1734998220	0.797865	0.002265	0.28	0.79553	0.79945	0.7946299	0
1734911820	0.7956	-0.000167	-0.02	0.7957665	0.7964955	0.7946	0
1734825420	0.7957665	0.0001583	0.02	0.7954816	0.7957665	0.7954816	0
1734739020	0.7956082	-0.004582	-0.57	0.80019	0.8016	0.79275	0
1734652620	0.80019	0.0044	0.55	0.79552	0.80035	0.78948	0
1734566220	0.79579	0.00913	1.16	0.7867499	0.7963694	0.78568	0
1734479820	0.78666	-0.00125	-0.16	0.78802	0.78955	0.7856	0
1734393420	0.78791	-0.00442	-0.56	0.79196	0.79185	0.7874	0
1734307020	0.7923302	0	0.00	0.7923302	0.7923302	0.7923302	0
1734220620	0.7923302	0	0.00	0.7923302	0.7923302	0.7923302	0
1734134220	0.7923302	0.0034652	0.44	0.788895	0.7934	0.7893599	0
1734047820	0.788865	0.005435	0.69	0.78342	0.78948	0.78195	0
1733961420	0.78343	0.000855	0.11	0.78245	0.7866	0.78235	0
1733875020	0.782575	-0.001815	-0.23	0.7844	0.78595	0.7825337	0
1733788620	0.78439	5.0E-6	0.00	0.784485	0.78635	0.7813099	0
1733702220	0.784385	-0.000236	-0.03	0.7846214	0.7858547	0.7840063	0
1733615820	0.7846214	-6.1E-5	-0.01	0.7846214	0.7848368	0.7846214	0
1733529420	0.7846829	0.0009029	0.12	0.7836683	0.7869	0.7806149	0
1733443020	0.78378	-0.00347	-0.44	0.787345	0.78725	0.783025	0
1733356620	0.78725	-0.001775	-0.22	0.789035	0.7917149	0.78607	0
1733270220	0.789025	-0.00102	-0.13	0.78996	0.7914	0.78735	0
1733183820	0.790045	0.0026001	0.33	0.78726	0.79256	0.78595	0
1733097420	0.7874449	0.0023615	0.30	0.7850834	0.787635	0.7846215	0
1733011020	0.7850834	-0.000339	-0.04	0.7853608	0.7854225	0.7850834	0
1732924620	0.7854225	-0.002277	-0.29	0.78765	0.78912	0.784325	0
1732838220	0.7877	-0.001135	-0.14	0.7887499	0.79085	0.78755	0
1732751820	0.7888349	-0.006515	-0.82	0.79529	0.79575	0.7877	0
1732665420	0.79535	-0.001828	-0.23	0.79777	0.79845	0.792635	0
1732579020	0.7971779	-0.000907	-0.11	0.794175	0.79808	0.79275	0
1732492620	0.7980845	0	0.00	0.7980845	0.7980845	0.7980845	0
1732406220	0.7980845	0	0.00	0.7980845	0.7980845	0.7980845	0
1732319820	0.7980845	0.0034295	0.43	0.79451	0.8008499	0.794595	0
1732233420	0.794655	0.00437	0.55	0.79015	0.79515	0.79003	0
1732147020	0.790285	0.0024851	0.32	0.78778	0.7917	0.78645	0
1732060620	0.7877999	-0.00094	-0.12	0.788725	0.792855	0.7877499	0
1731974220	0.78874	-0.00382	-0.48	0.79257	0.79285	0.7882	0
1731887820	0.79256	4.1E-5	0.01	0.7925186	0.7931	0.79052	0
1731801420	0.7925186	-0.000126	-0.02	0.7925186	0.7928013	0.7925186	0
1731715020	0.7926442	0.0029942	0.38	0.7896	0.7938499	0.78755	0
1731628620	0.78965	0.0026	0.33	0.78693	0.79179	0.7861	0
1731542220	0.78705	0.00197	0.25	0.78513	0.788255	0.7832	0
1731455820	0.78508	0.00833	1.07	0.776815	0.78625	0.778375	0
1731369420	0.77675	0.00251	0.32	0.774285	0.77786	0.773845	0
1731283020	0.77424	0.0001264	0.02	0.7741436	0.775535	0.773935	0
1731196620	0.7741136	0	0.00	0.7741136	0.7741136	0.7741136	0
1731110220	0.7741136	0.0037786	0.49	0.770245	0.7761749	0.770585	0
1731023820	0.770335	-0.00589	-0.76	0.776235	0.77541	0.7687	0
1730937420	0.776225	0.00951	1.24	0.76691	0.77915	0.773525	0
1730851020	0.766715	-0.00522	-0.68	0.771965	0.7719	0.7664	0
1730764620	0.771935	-0.0001	-0.01	0.771995	0.773165	0.7694	0
1730678220	0.772035	-0.001929	-0.25	0.7739638	0.7739638	0.770665	0
1730591820	0.7739638	0.0003139	0.04	0.7735746	0.7739638	0.7735746	0
1730505420	0.7736499	-0.0018	-0.23	0.775415	0.77615	0.77035	0
1730419020	0.77545	0.00377	0.49	0.771835	0.778595	0.76922	0
1730332620	0.77168	0.00323	0.42	0.768555	0.77305	0.76665	0
1730246220	0.76845	-0.00238	-0.31	0.770785	0.7715999	0.768045	0
1730159820	0.77083	-0.000915	-0.12	0.77173	0.772815	0.769145	0
1730073420	0.771745	0.0001996	0.03	0.7715454	0.77183	0.77025	0
1729986960	0.7715454	0	0.00	0.7715454	0.7715454	0.7714858	0
1729900620	0.7715454	0.0005604	0.07	0.770895	0.77188	0.76925	0
1729814220	0.770985	-0.00341	-0.44	0.774325	0.7737349	0.769915	0

US Dollar vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約