Hot Features
プレミアム
United States Dollar vs Ethiopian Birr (USDETB)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33755 | 0.266072769858 | 126.86379 | 127.65839 | 124.12673 | 0 | 0 | FX |
| 4 | 1.74438 | 1.39042106552 | 125.45696 | 127.65839 | 123.76978 | 0 | 0 | FX |
| 12 | 8.51138 | 7.17110360472 | 118.68996 | 127.65839 | 118.5 | 0 | 0 | FX |
| 26 | 69.517303 | 120.51393525 | 57.684037 | 127.65839 | 57.183027 | 0 | 0 | FX |
| 52 | 70.774256 | 125.426038319 | 56.427084 | 127.65839 | 55.822512 | 0 | 0 | FX |
| 156 | 78.30134 | 160.125439673 | 48.9 | 2795 | 47.405 | 0 | 0 | FX |
| 260 | 95.413789 | 300.160868008 | 31.787551 | 2795 | 26.1 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735084620 | 127.24965 | 3.12 | 2.52 | 127.26381 | 127.26381 | 127.24965 | 0 |
| 1734998220 | 124.12673 | -0.03 | -0.02 | 124.12673 | 124.12673 | 124.12673 | 0 |
| 1734911820 | 124.15766 | 0 | 0.00 | 124.15766 | 124.15766 | 124.15766 | 0 |
| 1734825420 | 124.15766 | -3.5 | -2.74 | 124.15766 | 124.6229 | 124.15766 | 0 |
| 1734739020 | 127.65839 | 0.47 | 0.37 | 127.65839 | 127.65839 | 127.65839 | 0 |
| 1734652620 | 127.18956 | 2.24 | 1.79 | 126.36958 | 127.18956 | 126.36958 | 0 |
| 1734566220 | 124.95136 | -2.04 | -1.61 | 126.86379 | 126.86379 | 124.95136 | 0 |
| 1734479820 | 126.99559 | 0.14 | 0.11 | 126.56465 | 127.01254 | 126.56465 | 0 |
| 1734393420 | 126.85582 | 0.03 | 0.03 | 126.68197 | 126.85582 | 126.68197 | 0 |
| 1734307020 | 126.82122 | -0.17 | -0.13 | 126.82122 | 126.82122 | 126.82122 | 0 |
| 1734220620 | 126.98679 | 0 | 0.00 | 126.98679 | 126.98679 | 126.98679 | 0 |
| 1734134220 | 126.98679 | -0.12 | -0.10 | 127.47555 | 127.49565 | 126.98679 | 0 |
| 1734047820 | 127.11057 | -0 | -0.00 | 127.21541 | 127.21541 | 127.11057 | 0 |
| 1733961420 | 127.11136 | 2.62 | 2.11 | 126.8879 | 127.11136 | 126.8879 | 0 |
| 1733875020 | 124.48688 | -2.71 | -2.13 | 124.52464 | 124.48688 | 124.48688 | 0 |
| 1733788620 | 127.19908 | 2.35 | 1.88 | 127.19908 | 127.19908 | 127.19908 | 0 |
| 1733702220 | 124.85 | 0 | 0.00 | 124.85 | 124.85 | 124.85 | 0 |
| 1733615820 | 124.85 | 0 | 0.00 | 124.85 | 124.85 | 124.85 | 0 |
| 1733529420 | 124.85 | -0.15 | -0.12 | 121.31786 | 124.85 | 124.85 | 0 |
| 1733443020 | 125 | 0 | 0.00 | 126.60089 | 126.60089 | 125 | 0 |
| 1733356620 | 125 | -0.25 | -0.20 | 125.0956 | 126.76973 | 125 | 0 |
| 1733270220 | 125.25 | 0.35 | 0.28 | 127.10063 | 127.10063 | 124.9 | 0 |
| 1733183820 | 124.9 | -1.25 | -0.99 | 126.78046 | 126.78046 | 124.9 | 0 |
| 1733097420 | 126.1527 | 0 | 0.00 | 126.1527 | 126.1527 | 126.1527 | 0 |
| 1733011020 | 126.1527 | 1.95 | 1.57 | 126.1527 | 126.1527 | 124.2 | 0 |
| 1732924620 | 124.2 | 0.33 | 0.27 | 123.76978 | 124.2 | 123.76978 | 0 |
| 1732838220 | 123.86538 | -2.59 | -2.05 | 126.03142 | 126.03142 | 123.86538 | 0 |
| 1732751820 | 126.45721 | 3.01 | 2.44 | 125.45696 | 126.45721 | 125.45696 | 0 |
| 1732665420 | 123.45 | 0 | 0.00 | 124.99378 | 124.99378 | 123.45 | 0 |
| 1732579020 | 123.45 | 1.06 | 0.87 | 121.71147 | 123.45 | 121.71147 | 0 |
| 1732492620 | 122.38898 | 0 | 0.00 | 122.38898 | 122.38898 | 122.38898 | 0 |
| 1732406220 | 122.38898 | -0.62 | -0.50 | 122.38898 | 123.01 | 122.38898 | 0 |
| 1732319820 | 123.01 | -0.39 | -0.32 | 125.19309 | 125.19309 | 123.01 | 0 |
| 1732233420 | 123.4 | 0.3 | 0.24 | 124.78458 | 124.78221 | 123.1 | 0 |
| 1732147020 | 123.1 | 0.47 | 0.39 | 122.63842 | 124.69176 | 122.6 | 0 |
| 1732060620 | 122.625 | 0.85 | 0.70 | 123.19575 | 123.19575 | 121.775 | 0 |
| 1731974220 | 121.775 | 0.31 | 0.25 | 121.51145 | 123.85871 | 121.51145 | 0 |
| 1731887820 | 121.46536 | 0 | 0.00 | 121.46536 | 121.46536 | 121.46536 | 0 |
| 1731801420 | 121.46536 | -0.53 | -0.44 | 121.46536 | 121.46536 | 121.46536 | 0 |
| 1731715020 | 122 | 0.08 | 0.06 | 123.9224 | 123.9224 | 121.925 | 0 |
| 1731628620 | 121.925 | -0.13 | -0.10 | 122.99316 | 123.94358 | 121.825 | 0 |
| 1731542220 | 122.05 | 0 | 0.00 | 123.47832 | 123.47832 | 122.05 | 0 |
| 1731455820 | 122.05 | -1.22 | -0.99 | 123.42065 | 123.65633 | 121.5 | 0 |
| 1731369420 | 123.27073 | -1.23 | -0.99 | 124.54694 | 124.54694 | 123.27073 | 0 |
| 1731283020 | 124.50571 | 3.01 | 2.47 | 124.50571 | 124.50571 | 124.50571 | 0 |
| 1731196620 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1731110220 | 121.5 | -0.35 | -0.29 | 122.77792 | 123.87498 | 121.5 | 0 |
| 1731023820 | 121.85 | 0.3 | 0.25 | 119.8969 | 121.925 | 119.8969 | 0 |
| 1730937420 | 121.55 | 0.6 | 0.50 | 119.9999 | 121.55 | 119.9999 | 0 |
| 1730851020 | 120.95 | -0.15 | -0.12 | 120.40534 | 121.1 | 120.40534 | 0 |
| 1730764620 | 121.1 | 1.15 | 0.96 | 119.74229 | 121.1 | 119.74229 | 0 |
| 1730678220 | 119.94862 | 0 | 0.00 | 119.94862 | 119.94862 | 119.94862 | 0 |
| 1730591820 | 119.94862 | -1.1 | -0.91 | 119.94862 | 121.05 | 119.94862 | 0 |
| 1730505420 | 121.05 | 0.25 | 0.21 | 122.69539 | 122.69539 | 120.75 | 0 |
| 1730419020 | 120.8 | 0 | 0.00 | 122.37187 | 122.76026 | 120.8 | 0 |
| 1730332620 | 120.8 | 0 | 0.00 | 119.21183 | 120.9 | 119.25259 | 0 |
| 1730246220 | 120.8 | 0.8 | 0.67 | 122.08995 | 120.8 | 119.51434 | 0 |
| 1730159820 | 120 | -1.85 | -1.52 | 121.98225 | 121.98225 | 120 | 0 |
| 1730073420 | 121.84697 | -0.01 | -0.01 | 121.84697 | 121.85938 | 121.84697 | 0 |
| 1729986960 | 121.85938 | 0 | 0.00 | 121.85938 | 121.85938 | 121.85938 | 0 |
| 1729900620 | 121.85938 | 1.86 | 1.55 | 119.37678 | 121.85938 | 119.37678 | 0 |
| 1729814220 | 120 | 0 | 0.00 | 119.0595 | 120 | 119.0595 | 0 |
| 1729727820 | 120 | 0.78 | 0.65 | 120.80246 | 120.80246 | 119.16221 | 0 |
| 1729641420 | 119.225 | 0.63 | 0.53 | 120.57126 | 120.57126 | 118.6 | 0 |
| 1729555020 | 118.6 | -1 | -0.84 | 119.72728 | 120.20286 | 118.5 | 0 |
| 1729468620 | 119.60014 | 0 | 0.00 | 119.60014 | 119.60014 | 119.60014 | 0 |
| 1729382220 | 119.60014 | 1.1 | 0.93 | 119.60014 | 119.60014 | 118.5 | 0 |
| 1729295820 | 118.5 | -1 | -0.84 | 120.99169 | 120.99169 | 118.5 | 0 |
| 1729209420 | 119.5 | 0 | 0.00 | 119.9942 | 120.57027 | 119.5 | 0 |
| 1729123020 | 119.5 | -1.89 | -1.56 | 120.33309 | 119.7 | 119.4 | 0 |
| 1729036620 | 121.39275 | 1.23 | 1.02 | 120.28195 | 121.39275 | 120.17522 | 0 |
| 1728950220 | 120.16299 | 0.56 | 0.47 | 119.91767 | 120.16299 | 119.91767 | 0 |
| 1728863820 | 119.59897 | -1.79 | -1.48 | 119.59897 | 119.59897 | 119.59897 | 0 |
| 1728777420 | 121.39275 | 0 | 0.00 | 121.39275 | 121.39275 | 121.39275 | 0 |
| 1728691020 | 121.39275 | 0.21 | 0.17 | 121.86266 | 121.86266 | 119.82057 | 0 |
| 1728604620 | 121.18715 | -0.66 | -0.54 | 121.88885 | 121.88885 | 121.18715 | 0 |
| 1728518220 | 121.8502 | 1.19 | 0.99 | 121.51544 | 121.8502 | 119.83246 | 0 |
| 1728431820 | 120.6599 | 0.26 | 0.22 | 119.28717 | 121.43356 | 119.28717 | 0 |
| 1728345420 | 120.4 | 0.28 | 0.23 | 120.26071 | 120.4 | 119.40841 | 0 |
| 1728259020 | 120.12219 | 0 | 0.00 | 120.12219 | 120.12219 | 120.12219 | 0 |
| 1728172620 | 120.12219 | 0 | 0.00 | 120.12219 | 120.12219 | 120.12219 | 0 |
| 1728086220 | 120.12219 | -0.83 | -0.68 | 120.94076 | 120.94076 | 119.59025 | 0 |
| 1727999820 | 120.94953 | 0.05 | 0.04 | 119.90081 | 121.015 | 119.90081 | 0 |
| 1727913420 | 120.9 | 2.54 | 2.14 | 118.68996 | 120.9 | 118.68996 | 0 |
| 1727827020 | 118.36479 | -0.84 | -0.70 | 118.35846 | 119.525 | 118.2963 | 0 |
| 1727740620 | 119.2 | 0 | 0.00 | 117.67404 | 119.2 | 117.67404 | 0 |
| 1727654220 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1727567760 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1727481360 | 119.2 | -0.3 | -0.25 | 119.31873 | 119.45 | 117.73833 | 0 |
| 1727395020 | 119.49527 | -0.36 | -0.30 | 119.78998 | 119.78998 | 119.49527 | 0 |
| 1727308620 | 119.85563 | -0.22 | -0.18 | 118.66315 | 120.275 | 118.66315 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
