United States Dollar vs Egyptian Pound【USDEGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.1536	0.296411224259	51.8199	52.312138	51.6	FX
4	-0.907829	-1.71672879099	52.881329	53.62	51.6	FX
12	-0.26967	-0.516182306702	52.24317	54.8587	51.6	FX
26	4.436977	9.33382738153	47.536523	54.8587	46.602105	FX
52	2.466305	4.98171023424	49.507195	54.8587	46.602105	FX
156	21.027963	67.9515207637	30.945537	54.8587	30.630976	FX
260	36.335623	232.356495706	15.637877	54.8587	15.195	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	51.991	0.17	0.32	51.8146	52.21	51.718271
1781135820	51.8248	0.1	0.20	51.7159	51.9	51.61782
1781049420	51.7201	-0.34	-0.65	52.0602	52.2	51.6
1780963020	52.0562	-0.06	-0.12	52.1205	52.312138	51.719446
1780876620	52.119	0.01	0.02	52.109852	52.180259	51.77
1780790220	52.109852	0	0.00	52.109852	52.109852	52.109852
1780703820	52.109852	0.3	0.57	51.8199	52.114374	51.746637
1780617420	51.8137	-0.13	-0.25	51.9502	52.0001	51.713633
1780531020	51.945669	0.1	0.19	51.8466	52.150063	51.775
1780444620	51.8472	-0.18	-0.34	52.021829	52.18	51.75
1780358220	52.0232	-0.36	-0.69	52.3882	52.4099	51.908863
1780271820	52.3842	0.06	0.11	52.32583	52.3843	52.22
1780185420	52.32583	0	0.00	52.32583	52.32583	52.22
1780099020	52.32583	0.11	0.20	52.2149	52.334805	52.204202
1780012620	52.2205	0	0.00	52.2137	52.2781	52.164574
1779926220	52.2191	-0	-0.01	52.225	52.28	52.20177
1779839820	52.2224	0	0.00	52.2247	52.275	52.197764
1779753420	52.2216	-0.73	-1.37	52.8274	52.973353	52.15
1779667020	52.9477	-0.15	-0.27	53.093587	53.093587	52.5726
1779580620	53.093587	0	0.00	53.093587	53.093587	52.880399
1779494220	53.093587	0.17	0.32	52.920695	53.149799	52.901748
1779407820	52.9216	-0.51	-0.95	53.4185	53.4548	52.75
1779321420	53.4275	0.32	0.61	53.108629	53.5	53.02
1779235020	53.1051	-0.23	-0.42	53.331788	53.356644	53.009526
1779148620	53.3303	0.44	0.83	52.887695	53.62	52.834472
1779062220	52.8925	0.06	0.11	52.834472	52.901131	52.834472
1778975820	52.834472	0	0.00	52.834472	52.834472	52.834472
1778889420	52.834472	-0.05	-0.09	52.881329	52.91531	52.834472
1778803020	52.882	-0.04	-0.07	52.922874	52.9827	52.76
1778716620	52.920164	0.01	0.02	52.902126	53.0032	52.72978
1778630220	52.9071	0.18	0.35	52.721413	53.3251	52.687363
1778543820	52.722101	-0.14	-0.27	52.868171	53.01	52.47
1778457420	52.8657	0.12	0.23	52.74469	52.971477	52.72
1778370960	52.74469	0	0.00	52.74469	52.74469	52.579797
1778284620	52.74469	0.02	0.05	52.721166	52.785	52.6949
1778198220	52.7201	0.01	0.02	52.6943	52.7426	52.682574
1778111820	52.7071	-0.91	-1.69	53.62	53.75773	52.602718
1778025420	53.6133	0.08	0.15	53.533595	53.87	53.4
1777939020	53.5318	-0.11	-0.20	53.6468	53.645911	53.3687
1777852620	53.6398	0	0.00	53.639735	53.6441	53.491496
1777766220	53.639735	0	0.00	53.639735	53.639735	53.639735
1777679820	53.639735	0.06	0.12	53.577	53.6921	53.383458
1777593420	53.5758	0.56	1.05	53.0204	53.895	52.9199
1777507020	53.0185	0.19	0.36	52.825889	53.102699	52.73
1777420620	52.8262	0.27	0.52	52.54749	52.896221	52.45
1777334220	52.5531	-0.09	-0.17	52.64673	52.800327	52.443222
1777247820	52.6443	0.07	0.14	52.572403	52.727583	52.533589
1777161420	52.572403	0	0.00	52.572403	52.572403	52.572403
1777075020	52.572403	-0.05	-0.10	52.621037	52.6411	52.5679
1776988620	52.6226	0.61	1.17	52.011191	52.67	51.887086
1776902220	52.0126	0.27	0.52	51.749841	52.084814	51.68
1776815820	51.744339	-0.25	-0.49	52.001391	52.03	51.674356
1776729420	51.999032	0.11	0.22	52.047045	52.17	51.63
1776642960	51.884156	0	0.00	51.884156	51.884156	51.884156
1776556560	51.884156	0	0.00	51.884156	51.908021	51.73
1776470220	51.884156	0.12	0.22	51.959127	51.9239	51.7172
1776383820	51.7691	-0.19	-0.37	51.959127	52.1	51.64
1776297420	51.9622	-0.46	-0.87	52.419819	52.549192	51.9091
1776211020	52.418486	-0.72	-1.35	53.148018	53.166063	52.4023
1776124620	53.1365	-0.23	-0.44	53.370399	53.3213	53.122853
1776038220	53.3704	0.26	0.49	53.108563	53.429674	53.09
1775951820	53.108563	0	0.00	53.108563	53.108563	53.108563
1775865420	53.108563	0.02	0.03	53.089562	53.145	53.036096
1775779020	53.0933	-0.16	-0.30	53.257904	53.35	53.036348
1775692620	53.2548	-1.43	-2.62	54.694017	54.7574	53.13
1775606220	54.6885	0.45	0.82	54.246188	54.76	54.250184
1775519820	54.2429	-0.14	-0.26	54.3904	54.575	54.1041
1775433420	54.3843	0.05	0.09	54.334939	54.408607	54.25
1775347020	54.334939	0	0.00	54.334939	54.334939	54.25
1775260620	54.334939	0.1	0.19	54.231385	54.3692	54.2032
1775174220	54.2314	0.71	1.33	53.516776	54.52	53.5072
1775087820	53.5212	-1	-1.84	54.537599	54.6566	53.36
1775001420	54.5225	0.07	0.13	54.451262	54.8587	54.430644
1774915020	54.4511	1.81	3.44	52.887686	54.6326	52.754788
1774828620	52.642154	0	0.00	52.642154	52.642154	52.642154
1774742220	52.642154	0	0.00	52.642154	52.642154	52.642154
1774655820	52.642154	-0.06	-0.11	52.695867	52.8199	52.637595
1774569420	52.7	0.17	0.33	52.528109	52.905087	52.48
1774483020	52.5281	-0.05	-0.10	52.575566	52.7328	52.469687
1774396620	52.5809	0.24	0.45	52.337527	52.75	52.24
1774310220	52.3443	0.44	0.85	51.887759	52.3571	51.928852
1774223820	51.903021	0.14	0.28	51.758616	52.012136	51.758616
1774137420	51.758616	0	0.00	51.758616	52.152956	51.758616
1774051020	51.758616	-0.48	-0.92	52.24317	52.365	51.7586
1773964620	52.2397	-0.1	-0.18	52.337687	52.3506	52.196157
1773878220	52.3363	0.08	0.16	52.252064	52.483611	52.2102
1773791820	52.2522	-0.16	-0.31	52.429726	52.417397	52.18
1773705420	52.4171	0.05	0.09	52.356181	52.8604	52.25959
1773619020	52.371748	0.16	0.31	52.212389	52.473625	52.212389
1773532620	52.212389	0	0.00	52.212389	52.212389	52.212389
1773446220	52.212389	-0.13	-0.24	52.333609	52.4676	52.212389
1773359820	52.33747	0.48	0.92	51.87807	52.555	51.858427