Hot Features
プレミアム
United States Dollar vs Dominican Peso (USDDOP)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.272062 | 0.447291103101 | 60.824371 | 61.465191 | 60.817365 | 0 | 0 | FX |
| 4 | 1.182538 | 1.97372913245 | 59.913895 | 61.529864 | 59.913895 | 0 | 0 | FX |
| 12 | 0.881852 | 1.46451571256 | 60.214581 | 61.529864 | 59.913895 | 0 | 0 | FX |
| 26 | 2.185888 | 3.71052075651 | 58.910545 | 61.529864 | 58.5 | 0 | 0 | FX |
| 52 | 2.958279 | 5.08836073467 | 58.138154 | 61.529864 | 57.859595 | 0 | 0 | FX |
| 156 | 4.086002 | 7.16711297973 | 57.010431 | 61.529864 | 51.65 | 0 | 0 | FX |
| 260 | 8.092331 | 15.26736742 | 53.004102 | 63.95 | 51.65 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735862220 | 60.85 | -0.26 | -0.42 | 61.086213 | 61.107935 | 60.85 | 0 |
| 1735775820 | 61.107935 | 0.26 | 0.42 | 61.107935 | 61.107935 | 61.107935 | 0 |
| 1735689420 | 60.852722 | 0 | 0.00 | 60.852722 | 60.852722 | 60.852722 | 0 |
| 1735603020 | 60.852722 | -0.04 | -0.07 | 60.899341 | 60.899341 | 60.852722 | 0 |
| 1735516620 | 60.892917 | 0 | 0.00 | 60.892917 | 60.892917 | 60.892917 | 0 |
| 1735430220 | 60.892917 | 0.07 | 0.11 | 60.892917 | 60.892917 | 60.824371 | 0 |
| 1735343760 | 60.824371 | 0.01 | 0.01 | 60.824371 | 60.824371 | 60.817365 | 0 |
| 1735257420 | 60.817365 | 0 | 0.00 | 60.817365 | 60.817365 | 60.817365 | 0 |
| 1735171020 | 60.817365 | -0.06 | -0.10 | 60.855357 | 60.855358 | 60.817365 | 0 |
| 1735084620 | 60.878468 | 0.13 | 0.22 | 60.656746 | 60.878468 | 60.656746 | 0 |
| 1734998220 | 60.744919 | 0.09 | 0.16 | 60.635678 | 60.744919 | 60.635678 | 0 |
| 1734911820 | 60.650788 | 0 | 0.00 | 60.650788 | 60.650788 | 60.650788 | 0 |
| 1734825420 | 60.650788 | -0.23 | -0.37 | 60.650788 | 60.87747 | 60.650788 | 0 |
| 1734739020 | 60.87747 | 0.05 | 0.08 | 61.051392 | 61.051392 | 60.87747 | 0 |
| 1734652620 | 60.82718 | -0.01 | -0.02 | 61.529864 | 61.529864 | 60.82718 | 0 |
| 1734566220 | 60.839327 | 0.14 | 0.24 | 60.633182 | 60.839327 | 60.633182 | 0 |
| 1734479820 | 60.696175 | 0.03 | 0.05 | 60.524264 | 60.705433 | 60.524264 | 0 |
| 1734393420 | 60.664951 | -0.01 | -0.01 | 60.604332 | 60.664951 | 60.604332 | 0 |
| 1734307020 | 60.670949 | -0.08 | -0.13 | 60.670949 | 60.670949 | 60.670949 | 0 |
| 1734220620 | 60.751315 | 0 | 0.00 | 60.751315 | 60.751315 | 60.751315 | 0 |
| 1734134220 | 60.751315 | 0.09 | 0.15 | 60.838572 | 60.847875 | 60.751315 | 0 |
| 1734047820 | 60.66236 | 0.11 | 0.19 | 60.467905 | 60.66236 | 60.467905 | 0 |
| 1733961420 | 60.55 | 0 | 0.00 | 60.533285 | 60.55 | 60.416151 | 0 |
| 1733875020 | 60.55 | -0.11 | -0.19 | 60.683039 | 60.664063 | 60.525 | 0 |
| 1733788620 | 60.662914 | 0.07 | 0.12 | 60.775784 | 60.775784 | 60.55 | 0 |
| 1733702220 | 60.589455 | 0 | 0.00 | 60.589455 | 60.589455 | 60.589455 | 0 |
| 1733615820 | 60.589455 | 0 | 0.00 | 60.589455 | 60.589455 | 60.589455 | 0 |
| 1733529420 | 60.589455 | -0.06 | -0.10 | 59.913895 | 60.589455 | 59.913895 | 0 |
| 1733443020 | 60.65 | 0.2 | 0.33 | 60.35065 | 60.65 | 60.136665 | 0 |
| 1733356620 | 60.45 | 0 | 0.00 | 60.629711 | 60.629711 | 60.425 | 0 |
| 1733270220 | 60.45 | -0.01 | -0.02 | 60.628307 | 60.628307 | 60.45 | 0 |
| 1733183820 | 60.46 | 0.19 | 0.32 | 60.569225 | 60.569225 | 60.4 | 0 |
| 1733097420 | 60.269312 | 0 | 0.00 | 60.269312 | 60.269312 | 60.269312 | 0 |
| 1733011020 | 60.269312 | -0.13 | -0.22 | 60.269312 | 60.4 | 60.269312 | 0 |
| 1732924620 | 60.4 | 0.03 | 0.05 | 60.323397 | 60.45 | 60.323397 | 0 |
| 1732838220 | 60.371707 | -0.08 | -0.13 | 60.104942 | 60.371707 | 60.104942 | 0 |
| 1732751820 | 60.45 | -0.05 | -0.08 | 60.439612 | 60.5 | 60.310008 | 0 |
| 1732665420 | 60.5 | 0.1 | 0.17 | 60.408397 | 60.5 | 60.108875 | 0 |
| 1732579020 | 60.4 | 0.15 | 0.24 | 59.918873 | 60.45 | 59.918873 | 0 |
| 1732492620 | 60.252411 | 0 | 0.00 | 60.252411 | 60.252411 | 60.252411 | 0 |
| 1732406220 | 60.252411 | -0.2 | -0.33 | 60.252411 | 60.45 | 60.252411 | 0 |
| 1732319820 | 60.45 | 0.05 | 0.08 | 60.533138 | 60.533138 | 60.31319 | 0 |
| 1732233420 | 60.4 | 0.05 | 0.08 | 60.36555 | 60.4 | 60.253503 | 0 |
| 1732147020 | 60.35 | -0.15 | -0.25 | 60.009433 | 60.5 | 60.009433 | 0 |
| 1732060620 | 60.5 | -0.05 | -0.08 | 59.963561 | 60.55 | 59.963561 | 0 |
| 1731974220 | 60.55 | 0.12 | 0.19 | 60.456291 | 60.55 | 59.978848 | 0 |
| 1731887820 | 60.43336 | 0 | 0.00 | 60.43336 | 60.43336 | 60.43336 | 0 |
| 1731801420 | 60.43336 | 0.03 | 0.06 | 60.43336 | 60.43336 | 60.43336 | 0 |
| 1731715020 | 60.4 | -0.05 | -0.08 | 60.463062 | 60.463062 | 60.291571 | 0 |
| 1731628620 | 60.45 | 0.08 | 0.12 | 60.695051 | 60.720648 | 60.375 | 0 |
| 1731542220 | 60.375 | 0.13 | 0.21 | 60.208315 | 60.375 | 60.208315 | 0 |
| 1731455820 | 60.25 | -0.18 | -0.29 | 60.500192 | 60.500192 | 60.25 | 0 |
| 1731369420 | 60.426418 | -0.13 | -0.22 | 60.578075 | 60.578075 | 60.426418 | 0 |
| 1731283020 | 60.558586 | 0.08 | 0.14 | 60.558586 | 60.558586 | 60.558586 | 0 |
| 1731196620 | 60.475 | 0 | 0.00 | 60.475 | 60.475 | 60.475 | 0 |
| 1731110220 | 60.475 | 0.02 | 0.04 | 59.959952 | 60.475 | 59.959952 | 0 |
| 1731023820 | 60.45 | 0.15 | 0.25 | 60.187625 | 60.45 | 60.100911 | 0 |
| 1730937420 | 60.3 | -0.18 | -0.29 | 60.24102 | 60.475 | 60.24102 | 0 |
| 1730851020 | 60.475 | 0.02 | 0.04 | 60.255116 | 60.475 | 60.255116 | 0 |
| 1730764620 | 60.45 | 0.35 | 0.58 | 59.998623 | 60.45 | 59.998623 | 0 |
| 1730678220 | 60.102007 | 0 | 0.00 | 60.102007 | 60.102007 | 60.102007 | 0 |
| 1730591820 | 60.102007 | -0.31 | -0.51 | 60.102007 | 60.41 | 60.102007 | 0 |
| 1730505420 | 60.41 | 0.11 | 0.18 | 60.156802 | 60.45 | 60.156802 | 0 |
| 1730419020 | 60.3 | -0.15 | -0.25 | 60.103646 | 60.45 | 60.103646 | 0 |
| 1730332620 | 60.45 | 0.05 | 0.08 | 60.082863 | 60.45 | 60.103406 | 0 |
| 1730246220 | 60.4 | 0 | 0.00 | 60.300113 | 60.425 | 60.235607 | 0 |
| 1730159820 | 60.4 | 0.06 | 0.10 | 60.246361 | 60.425 | 60.246361 | 0 |
| 1730073420 | 60.337884 | -0.01 | -0.01 | 60.337884 | 60.34375 | 60.337884 | 0 |
| 1729986960 | 60.34375 | 0 | 0.00 | 60.34375 | 60.34375 | 60.34375 | 0 |
| 1729900620 | 60.34375 | -0.08 | -0.13 | 60.056369 | 60.34375 | 60.056369 | 0 |
| 1729814220 | 60.425 | -0.08 | -0.12 | 60.163407 | 60.45 | 60.163407 | 0 |
| 1729727820 | 60.5 | 0 | 0.00 | 60.386831 | 60.5 | 60.214754 | 0 |
| 1729641420 | 60.5 | 0.08 | 0.12 | 60.334586 | 60.5 | 60.208082 | 0 |
| 1729555020 | 60.425 | 0.36 | 0.60 | 60.12913 | 60.45 | 60.12913 | 0 |
| 1729468620 | 60.065278 | 0 | 0.00 | 60.065278 | 60.065278 | 60.065278 | 0 |
| 1729382220 | 60.065278 | -0.38 | -0.64 | 60.065278 | 60.45 | 60.065278 | 0 |
| 1729295820 | 60.45 | 0.09 | 0.15 | 60.357007 | 60.45 | 60.245852 | 0 |
| 1729209420 | 60.36 | 0.06 | 0.10 | 60.34078 | 60.36 | 60.146778 | 0 |
| 1729123020 | 60.3 | 0 | 0.00 | 60.307924 | 60.307924 | 60.181232 | 0 |
| 1729036620 | 60.3 | 0.13 | 0.21 | 60.231907 | 60.405 | 60.223832 | 0 |
| 1728950220 | 60.172615 | 0.04 | 0.07 | 60.290279 | 60.290279 | 60.172615 | 0 |
| 1728863820 | 60.130599 | -0.27 | -0.45 | 60.130599 | 60.130599 | 60.130599 | 0 |
| 1728777420 | 60.405 | 0 | 0.00 | 60.405 | 60.405 | 60.405 | 0 |
| 1728691020 | 60.405 | -0.01 | -0.01 | 60.214581 | 60.41 | 60.214581 | 0 |
| 1728604620 | 60.41 | 0.01 | 0.02 | 60.228623 | 60.455 | 60.228623 | 0 |
| 1728518220 | 60.4 | 0.07 | 0.12 | 60.207921 | 60.4 | 60.157233 | 0 |
| 1728431820 | 60.325 | 0.03 | 0.04 | 60.300317 | 60.325 | 60.169545 | 0 |
| 1728345420 | 60.3 | -0.09 | -0.14 | 60.45689 | 60.525 | 60.3 | 0 |
| 1728259020 | 60.386979 | 0 | 0.00 | 60.386979 | 60.386979 | 60.386979 | 0 |
| 1728172620 | 60.386979 | 0 | 0.00 | 60.386979 | 60.386979 | 60.386979 | 0 |
| 1728086220 | 60.386979 | 0.21 | 0.35 | 60.17436 | 60.6 | 60.119568 | 0 |
| 1727999820 | 60.178723 | -0.37 | -0.61 | 60.682096 | 60.682096 | 60.153917 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
