United States Dollar vs Dominican Peso【USDDOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.345	0.592223843447	58.255	58.865391	30.733333	FX
4	-0.610809	-1.03158360832	59.210809	59.210809	30.733333	FX
12	-0.594938	-1.0050487763	59.194938	60.85	30.733333	FX
26	-4.904084	-7.72247025876	63.504084	64.339831	30.733333	FX
52	-0.312013	-0.529625426312	58.912013	64.57078	30.733333	FX
156	4.232754	7.78548540053	54.367246	64.57078	30.733333	FX
260	1.593245	2.79483545415	57.006755	64.57078	30.733333	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781567820	58.780713	0.07	0.12	58.780713	58.780713	58.710206
1781481420	58.710206	0	0.00	58.710206	58.710206	58.710206
1781395020	58.710206	-0	-0.00	58.710206	58.710206	30.733333
1781308620	58.712235	0.06	0.11	58.402803	58.712235	58.402803
1781222220	58.65	0.28	0.48	58.567323	58.65	58.367359
1781135820	58.367359	0.12	0.20	58.361022	58.367359	58.361022
1781049420	58.25	0	0.00	58.255	58.25	58.21
1780963020	58.25	0	0.00	58.199315	58.25	58.199315
1780876620	58.25	0	0.00	58.25	58.25	58.25
1780790220	58.25	0	0.00	58.25	58.25	58.25
1780703820	58.25	-0.05	-0.09	58.309615	58.350878	58.25
1780617420	58.3	0.35	0.60	58.228251	58.3	58.173601
1780531020	57.95	0	0.00	58.165355	58.165355	57.95
1780444620	57.95	-0.05	-0.09	58.476867	58.476867	57.95
1780358220	58	-0.34	-0.58	58.40983	58.40983	58
1780271820	58.34	0	0.00	58.34	58.34	58.34
1780185420	58.34	0	0.00	58.34	58.34	58.34
1780099020	58.34	-0.01	-0.02	58.953801	58.953801	58.32
1780012620	58.35	0.02	0.03	59.193542	59.193542	58.34
1779926220	58.33	-0.17	-0.29	58.850065	59.097938	58.33
1779839820	58.5	-0.33	-0.56	58.826308	58.831612	58.5
1779753420	58.831612	0.1	0.18	58.831612	58.831612	58.728522
1779667020	58.728522	-0.15	-0.26	58.728522	58.882811	58.728522
1779580620	58.882811	-0.17	-0.28	58.882811	59.05	58.882811
1779494220	59.05	0.13	0.21	58.95848	59.05	58.925
1779407820	58.925	0.02	0.04	58.885592	58.925	58.885592
1779321420	58.9	0.05	0.08	58.865119	58.9	58.85
1779235020	58.85	-0.35	-0.59	59.210809	59.210809	58.825
1779148620	59.2	-0.66	-1.11	59.645788	59.863243	59.2
1779062220	59.863243	0.31	0.53	59.863243	59.863243	59.863243
1778975820	59.55	0	0.00	59.55	59.55	59.55
1778889420	59.55	-0.15	-0.25	59.543216	59.771733	59.543216
1778803020	59.7	0.45	0.76	59.282797	59.7	59.25
1778716620	59.25	0.23	0.38	59.02723	59.25	58.856925
1778630220	59.023459	-0.13	-0.21	59.22224	59.22224	59.013908
1778543820	59.15	-0.16	-0.27	59.188033	59.310754	59.15
1778457420	59.310754	0	0.00	59.310754	59.310754	59.310754
1778370960	59.310754	-0.04	-0.07	59.310754	59.35	59.310754
1778284620	59.35	-0.23	-0.38	59.661791	59.661791	59.35
1778198220	59.575192	0.03	0.04	59.788645	59.788645	59.489097
1778111820	59.55	-0.02	-0.03	59.458767	59.588547	59.458767
1778025420	59.569372	-0.03	-0.05	59.605057	59.605057	59.569372
1777939020	59.6	0.1	0.17	59.486478	59.6	59.486478
1777852620	59.5	0	0.00	59.5	59.5	59.5
1777766220	59.5	0	0.00	59.5	59.5	59.5
1777679820	59.5	0.1	0.17	59.4	59.5	59.4
1777593420	59.4	0.02	0.04	59.535701	59.535701	59.375
1777507020	59.375	0.13	0.21	59.099917	59.375	59.099917
1777420620	59.25	-0.32	-0.54	59.591572	59.653424	59.25
1777334220	59.571491	0.1	0.16	59.47281	59.571491	59.225
1777247820	59.475367	0	0.00	59.475367	59.475367	59.475367
1777161420	59.475	0	0.00	59.475	59.475	59.475
1777075020	59.475	-0.19	-0.31	59.559709	59.66	59.475
1776988620	59.66	0.01	0.02	60.386896	60.386896	59.608857
1776902220	59.65	-0.45	-0.75	60.259324	60.259324	59.65
1776815820	60.1	-0.25	-0.41	60.105069	60.17991	60.1
1776729420	60.35	0.3	0.49	60.15287	60.375	60.15287
1776642960	60.053505	0	0.00	60.053505	60.053505	60.053505
1776556560	60.053505	-0.32	-0.53	60.053505	60.375	60.053505
1776470220	60.375	0.5	0.83	59.441077	60.375	59.875206
1776383820	59.875206	0	0.00	59.441077	60	59.441077
1776297420	59.875	0.38	0.63	59.63149	59.875	59.58845
1776211020	59.5	-0.15	-0.25	59.584493	59.65	59.5
1776124620	59.65	-0.48	-0.79	60.330521	60.330521	59.65
1776038220	60.125314	-0.25	-0.41	60.125314	60.125314	60.125314
1775951820	60.375	0	0.00	60.375	60.375	60.375
1775865420	60.375	0	0.00	60.194075	60.375	60.194075
1775779020	60.375	-0.28	-0.45	60.60606	60.65	60.375
1775692620	60.65	-0.11	-0.18	60.138458	60.65	60.138458
1775606220	60.758989	0.13	0.22	60.758989	60.758989	60.625
1775519820	60.625	-0.23	-0.37	60.85	60.85	60.625
1775433420	60.85	0	0.00	60.85	60.85	60.85
1775347020	60.85	0	0.00	60.85	60.85	60.85
1775260620	60.85	0.13	0.21	60.312177	60.85	60.312177
1775174220	60.725	0.23	0.37	60.181951	60.725	60.181951
1775087820	60.5	0.4	0.67	60.153162	60.5	60.1
1775001420	60.1	0.33	0.54	59.69707	60.1	59.69707
1774915020	59.774427	0.05	0.08	59.522516	59.820886	59.522516
1774828620	59.725	0	0.00	59.725	59.725	59.725
1774742220	59.725	0	0.00	59.725	59.725	59.725
1774655820	59.725	-0.5	-0.83	60.243732	60.195192	59.5
1774569420	60.224672	-0.15	-0.25	60.50439	60.50439	59.5
1774483020	60.375	0.58	0.97	59.786188	60.375	59.786188
1774396620	59.794427	-0.08	-0.13	59.194938	60	59.194938
1774310220	59.875	0.62	1.04	59.449728	59.875	59.252731
1774223820	59.258939	0	0.00	59.258939	59.258939	59.258939
1774137420	59.258939	0.26	0.44	59.258939	59.258939	59
1774051020	59	-1.49	-2.46	60.015736	60.05572	58.5
1773964620	60.489598	0.44	0.73	60.835275	60.835275	60.489598
1773878220	60.05	-0.81	-1.33	60.895046	60.895046	60.05
1773791820	60.861277	-0.49	-0.80	60.968871	60.983868	60.861277
1773705420	61.35	-0.08	-0.13	61.567767	61.540611	61.026485
1773619020	61.432494	-0.32	-0.51	61.432494	61.432494	61.432494
1773532620	61.75	0	0.00	61.75	61.75	61.75