United States Dollar vs Dominican Peso【USDDOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.68133	-1.14366608355	59.574207	59.8	58.5	FX
4	0.531855	0.911318859358	58.361022	59.8	58.3	FX
12	-0.738613	-1.23862912029	59.63149	60.386896	57.95	FX
26	-4.662815	-7.33658127741	63.555692	63.908883	57.95	FX
52	-0.871776	-1.45868160566	59.764653	64.57078	57.95	FX
156	3.570627	6.45423315212	55.32225	64.57078	51.65	FX
260	1.779584	3.11588407273	57.113293	64.57078	51.65	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783468620	58.875	-0.15	-0.26	59.054171	59.053655	58.85
1783382220	59.028627	-0.23	-0.38	59.28458	59.28458	58.5
1783295820	59.256346	0	0.00	59.256346	59.256346	59.256346
1783209360	59.256346	-0.04	-0.07	59.256346	59.2978	59.256346
1783123020	59.2978	0.2	0.33	59.344974	59.319811	59.198149
1783036620	59.1	-0.35	-0.59	59.453917	59.453917	59.1
1782950220	59.45	-0.04	-0.08	59.574207	59.8	59.396556
1782863820	59.494945	0.13	0.21	59.402385	59.627252	59.402385
1782777420	59.367545	0.56	0.95	58.841349	59.8	58.841349
1782691020	58.809074	-0.59	-0.99	58.809074	58.809074	58.809074
1782604620	59.4	0	0.00	59.4	59.4	59.4
1782518220	59.4	0.62	1.05	58.826375	59.4	58.717884
1782431820	58.781122	0.17	0.29	58.564134	58.957356	58.501509
1782345420	58.613452	-0.03	-0.05	58.55	58.613452	58.55
1782259020	58.644918	0.34	0.59	58.604756	58.644918	58.536114
1782172620	58.3	-0.15	-0.26	58.479378	58.479378	58.3
1782086220	58.450197	0.05	0.09	58.450197	58.450197	58.400522
1781999820	58.400522	0	0.00	58.400522	58.400522	58.4
1781913420	58.4	-0.05	-0.09	58.43261	58.6	58.4
1781827020	58.45	-0.11	-0.19	58.621998	58.621998	58.45
1781740620	58.559937	-0.04	-0.07	58.559937	58.6	58.559937
1781654220	58.6	-0.18	-0.31	58.865391	58.694284	58.45
1781567820	58.780713	0.07	0.12	58.780713	58.780713	58.710206
1781481420	58.710206	-0	-0.00	58.710206	58.710206	58.710206
1781395020	58.712235	0	0.00	58.712235	58.712235	58.712235
1781308620	58.712235	0.06	0.11	58.402803	58.712235	58.402803
1781222220	58.65	0.28	0.48	58.567323	58.65	58.367359
1781135820	58.367359	0.12	0.20	58.361022	58.367359	58.361022
1781049420	58.25	0	0.00	58.255	58.25	58.21
1780963020	58.25	0	0.00	58.199315	58.25	58.199315
1780876620	58.25	0	0.00	58.25	58.25	58.25
1780790220	58.25	0	0.00	58.25	58.25	58.25
1780703820	58.25	-0.05	-0.09	58.309615	58.350878	58.25
1780617420	58.3	0.35	0.60	58.228251	58.3	58.173601
1780531020	57.95	0	0.00	58.165355	58.165355	57.95
1780444620	57.95	-0.05	-0.09	58.476867	58.476867	57.95
1780358220	58	-0.34	-0.58	58.40983	58.40983	58
1780271820	58.34	0	0.00	58.34	58.34	58.34
1780185420	58.34	0	0.00	58.34	58.34	58.34
1780099020	58.34	-0.01	-0.02	58.953801	58.953801	58.32
1780012620	58.35	0.02	0.03	59.193542	59.193542	58.34
1779926220	58.33	-0.17	-0.29	58.850065	59.097938	58.33
1779839820	58.5	-0.33	-0.56	58.826308	58.831612	58.5
1779753420	58.831612	0.1	0.18	58.831612	58.831612	58.728522
1779667020	58.728522	-0.15	-0.26	58.728522	58.882811	58.728522
1779580620	58.882811	-0.17	-0.28	58.882811	59.05	58.882811
1779494220	59.05	0.13	0.21	58.95848	59.05	58.925
1779407820	58.925	0.02	0.04	58.885592	58.925	58.885592
1779321420	58.9	0.05	0.08	58.865119	58.9	58.85
1779235020	58.85	-0.35	-0.59	59.210809	59.210809	58.825
1779148620	59.2	-0.66	-1.11	59.645788	59.863243	59.2
1779062220	59.863243	0	0.00	59.863243	59.863243	59.863243
1778975820	59.863243	0.31	0.53	59.863243	59.863243	59.55
1778889420	59.55	-0.15	-0.25	59.543216	59.771733	59.543216
1778803020	59.7	0.45	0.76	59.282797	59.7	59.25
1778716620	59.25	0.23	0.38	59.02723	59.25	58.856925
1778630220	59.023459	-0.13	-0.21	59.22224	59.22224	59.013908
1778543820	59.15	-0.2	-0.34	59.188033	59.310754	59.15
1778457420	59.35	0	0.00	59.35	59.35	59.35
1778371020	59.35	0	0.00	59.35	59.35	59.35
1778284620	59.35	-0.23	-0.38	59.661791	59.661791	59.35
1778198220	59.575192	0.03	0.04	59.788645	59.788645	59.489097
1778111820	59.55	-0.02	-0.03	59.458767	59.588547	59.458767
1778025420	59.569372	-0.03	-0.05	59.605057	59.605057	59.569372
1777939020	59.6	0.1	0.17	59.486478	59.6	59.486478
1777852620	59.5	0	0.00	59.5	59.5	59.5
1777766220	59.5	0	0.00	59.5	59.5	59.5
1777679820	59.5	0.1	0.17	59.4	59.5	59.4
1777593420	59.4	0.02	0.04	59.535701	59.535701	59.375
1777507020	59.375	0.13	0.21	59.099917	59.375	59.099917
1777420620	59.25	-0.32	-0.54	59.591572	59.653424	59.25
1777334220	59.571491	0.1	0.16	59.47281	59.571491	59.225
1777247820	59.475367	0	0.00	59.475367	59.475367	59.475367
1777161420	59.475	0	0.00	59.475	59.475	59.475
1777075020	59.475	-0.19	-0.31	59.559709	59.66	59.475
1776988620	59.66	0.01	0.02	60.386896	60.386896	59.608857
1776902220	59.65	-0.45	-0.75	60.259324	60.259324	59.65
1776815820	60.1	-0.25	-0.41	60.105069	60.17991	60.1
1776729420	60.35	0.3	0.49	60.15287	60.375	60.15287
1776642960	60.053505	0	0.00	60.053505	60.053505	60.053505
1776556560	60.053505	-0.32	-0.53	60.053505	60.375	60.053505
1776470220	60.375	0.5	0.83	59.938205	60.375	59.875206
1776383820	59.875206	0	0.00	59.441077	60	59.441077
1776297420	59.875	0.38	0.63	59.63149	59.875	59.58845
1776211020	59.5	-0.15	-0.25	59.584493	59.65	59.5
1776124620	59.65	-0.48	-0.79	60.330521	60.330521	59.65
1776038220	60.125314	-0.25	-0.41	60.125314	60.125314	60.125314
1775951820	60.375	0	0.00	60.375	60.375	60.375
1775865420	60.375	0	0.00	60.194075	60.375	60.194075
1775779020	60.375	-0.28	-0.45	60.60606	60.65	60.375
1775692620	60.65	-0.11	-0.18	60.138458	60.65	60.138458