United States Dollar vs Chilean Peso【USDCLP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Chilean Peso (USDCLP)
United States Dollar vs Chilean Peso (USDCLP) 時系列データ

United States Dollar vs Chilean Peso (USDCLP)

977.92533

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.65626	0.272361759612	975.26907	987.01	969.8	0	0	FX
4	29.24679	3.082897817	948.67854	989.15335	942.54902	0	0	FX
12	63.90533	6.991677425	914.02	989.15335	894.25	0	0	FX
26	68.31533	7.51039786282	909.61	989.15335	894.25	0	0	FX
52	104.49533	11.9637898859	873.43	990.4	855.8	0	0	FX
156	164.22533	20.1825402482	813.7	1050.76	771.83	0	0	FX
260	177.82533	22.2253880765	800.1	1050.76	690.5	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732406220	986.68	0	0.00	986.68	986.68	986.68	0
1732319820	986.68	13.09	1.34	973.59	987.01	973.25	0
1732233420	973.59	0.34	0.03	974.5491	974.18	969.8	0
1732147020	973.25	1.96	0.20	971.29	973.46	969.88	0
1732060620	971.29	-1.56	-0.16	972.85	977.65	970.03	0
1731974220	972.85	-2.42	-0.25	979.71	981.24	972.31	0
1731887820	975.26907	0	0.00	975.26907	975.26907	975.26907	0
1731801420	975.26907	-5.06	-0.52	975.26907	975.26907	975.26907	0
1731715020	980.33	4.75	0.49	975.58	980.96	970.58	0
1731628620	975.58	-4.33	-0.44	979.91	989.15335	973.05	0
1731542220	979.91	-6	-0.61	985.91	986.225	976.62	0
1731455820	985.91	16.75	1.73	979.41358	986.4	979.4	0
1731369420	969.16	10.33	1.08	964.65	971.37	964.65	0
1731283020	958.82874	-11.53	-1.19	958.82874	958.82874	958.82874	0
1731196620	970.36	0	0.00	970.36	970.36	970.36	0
1731110220	970.36	12.68	1.32	957.68	973.81	957.67	0
1731023820	957.68	-5.76	-0.60	963.44	963.44	955.44	0
1730937420	963.44	6.86	0.72	956.58	974.7	956.58	0
1730851020	956.58	2.22	0.23	954.36	957.7	951.25	0
1730764620	954.36	-5.92	-0.62	960.28	961.1	954.19	0
1730678220	960.28121	0	0.00	960.28121	960.28121	960.28121	0
1730591820	960.28121	-0.84	-0.09	960.28121	961.12	960.28121	0
1730505420	961.12	-0.32	-0.03	961.44	961.44	960.5	0
1730419020	961.44	-0.4	-0.04	961.84	962.04	960.5	0
1730332620	961.84	5.59	0.58	956.25	962.09	942.54902	0
1730246220	956.25	9.31	0.98	946.94	958.92	943.74	0
1730159820	946.94	-1.74	-0.18	948.81	949.4	943.85	0
1730073420	948.67854	0.78	0.08	948.67854	948.67854	947.9	0
1729986960	947.9	0	0.00	947.9	947.9	947.9	0
1729900620	947.9	0.94	0.10	946.96	950.95	946.87	0
1729814220	946.96	1.63	0.17	945.33	948.7	940.9	0
1729727820	945.33	-3.72	-0.39	949.05	954.78554	944.5	0
1729641420	949.05	-3.2	-0.34	952.25	952.43108	947.13	0
1729555020	952.25	8.62	0.91	944.63389	956.1	944.63389	0
1729468620	943.63076	0	0.00	943.63076	943.63076	943.63076	0
1729382220	943.63076	-9.83	-1.03	943.63076	953.46	943.63076	0
1729295820	953.46	7.05	0.74	946.41	953.77	942.15	0
1729209420	946.41	8.78	0.94	937.63	950.8	937.6	0
1729123020	937.63	-2.36	-0.25	939.99	941.31	936.55	0
1729036620	939.99	13.18	1.42	926.81	943.15	926.6	0
1728950220	926.81	-3.45	-0.37	930.26	930.26	925.19859	0
1728863820	930.26	3.58	0.39	930.26	930.26165	930.26	0
1728777420	926.68	0	0.00	926.68	926.68	926.68	0
1728691020	926.68	-3.41	-0.37	930.09	930.09	924.33	0
1728604620	930.09	-3.21	-0.34	933.3	934.7	928.75	0
1728518220	933.3	-0.39	-0.04	933.69	936.75	932.15	0
1728431820	933.69	7.32	0.79	926.37	936.34	926.37	0
1728345420	926.37	2.02	0.22	924.35	928.97	921.7	0
1728259020	924.35	-0.73	-0.08	924.35	925.08081	924.35	0
1728172620	925.08081	0.34	0.04	925.08081	925.08081	924.74	0
1728086220	924.74	3.85	0.42	912.7909	925.83	912.7909	0
1727999820	920.89	9.22	1.01	911.67	921.3	911.25	0
1727913420	911.67	7.44	0.82	904.23	911.79	901.76	0
1727827020	904.23	6.32	0.70	897.91	906.85	900.33	0
1727740620	897.91	-2.34	-0.26	900.25	901.8	894.25	0
1727654220	900.25	1.1	0.12	900.25	900.25	899.15	0
1727567760	899.15	0	0.00	899.15	899.15	899.15	0
1727481360	899.15	-6.75	-0.75	905.9	905.9	897.53	0
1727395020	905.9	-5.97	-0.65	911.87	911.87	900.43	0
1727308620	911.87	-1.86	-0.20	913.73	915.6	910.35	0
1727222220	913.73	-9.08	-0.98	922.81	923	912.65	0
1727135820	922.81	-5.59	-0.60	928.4	930.675	921.85	0
1727049420	928.4	-2.25	-0.24	928.40334	928.40334	928.4	0
1726963020	930.65	0	0.00	930.65	930.65	930.65	0
1726876620	930.65	-0.21	-0.02	930.86	931.59	929.75	0
1726790220	930.86	0.11	0.01	930.75	931.85	930.4	0
1726703820	930.75	0.84	0.09	929.91	932.25	927.71	0
1726617420	929.91	7.06	0.77	922.85	932.54	922.625	0
1726531020	922.85	-6.47	-0.70	929.32	929.32	922.1	0
1726444620	929.32	5.05	0.55	929.32	930.87711	929.32	0
1726358220	924.27	0	0.00	924.27	924.27	924.27	0
1726271820	924.27	-9.96	-1.07	934.23	934.88	923.04	0
1726185420	934.23	-7.92	-0.84	942.15	943.05	933	0
1726099020	942.15	-7.65	-0.81	949.8	950.41	940.84	0
1726012620	949.8	5.9	0.63	943.9	951.88	941.83	0
1725926220	943.9	0.19	0.02	943.71	947.65	939.96	0
1725839820	943.71	0.29	0.03	943.42241	943.71	943.42241	0
1725753420	943.42241	-2.41	-0.25	943.42241	945.83	943.42241	0
1725667020	945.83	3.17	0.34	942.66	947.7	934.65	0
1725580620	942.66	-0.67	-0.07	943.33	943.86	939.1	0
1725494220	943.33	14.53	1.56	928.8	943.88	928.75	0
1725407820	928.8	13.2	1.44	915.6	929.25	915.5	0
1725321420	915.6	1.7	0.19	914.02	917.95	910.8	0
1725235020	913.9	0	0.00	913.9	913.9	913.9	0
1725148620	913.9	0	0.00	913.9	913.9	913.9	0
1725062220	913.9	-1.18	-0.13	915.08	917.5	907.67	0
1724975820	915.08	2.2	0.24	912.88	918.98	912.88	0
1724889420	912.88	5.11	0.56	907.77	914	907.05	0
1724803020	907.77	0.91	0.10	906.86	909.37	904.25	0
1724716620	906.86	-2.04	-0.22	908.9	911.25	905.1	0
1724630220	908.9	-3.34	-0.37	908.9	912.23624	908.9	0
1724543820	912.23624	3.34	0.37	912.23624	912.23624	908.9	0

US Dollar vs CLP

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約