United States Dollar vs Chilean Peso【USDCLP】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
United States Dollar vs Chilean Peso (USDCLP)
United States Dollar vs Chilean Peso (USDCLP) 時系列データ

United States Dollar vs Chilean Peso (USDCLP)

989.14

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.51	-0.253113497706	991.65	994.5	987.7	0	0	FX
4	11.2	1.14526453566	977.94	999.89	966.89	0	0	FX
12	76.3491	8.36435814599	912.7909	999.89	912.7909	0	0	FX
26	42.24	4.4608723202	946.9	999.89	894.25	0	0	FX
52	96.43	10.8019401597	892.71	999.89	872.08	0	0	FX
156	123.72	14.2959487879	865.42	1050.76	771.83	0	0	FX
260	242.04	32.3972694418	747.1	1050.76	690.5	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257420	989.14	-0.15	-0.02	989.29	992.66	988.08	0
1735171020	989.29	-1.39	-0.14	988.28729	989.48	987.9076	0
1735084620	990.68	0.2	0.02	990.48	991.45	987.7	0
1734998220	990.48	2.58	0.26	989.15	994.5	989.15	0
1734911820	987.90434	0	0.00	987.90434	987.90434	987.90434	0
1734825420	987.90434	-1.25	-0.13	987.90434	989.15	987.90434	0
1734739020	989.15	-2.5	-0.25	991.65	994.31	988.25	0
1734652620	991.65	-2.77	-0.28	994.42	999.89	990.89	0
1734566220	994.42	11.81	1.20	982.61	994.51	984.51	0
1734479820	982.61	-1.46	-0.15	984.07	986.22	982.2	0
1734393420	984.07	5.48	0.56	977.51222	985.33	977.51222	0
1734307020	978.58672	-2.7	-0.28	978.58672	978.58672	978.58672	0
1734220620	981.29	0	0.00	981.29	981.29	981.29	0
1734134220	981.29	4.4	0.45	976.89	981.97	976.20367	0
1734047820	976.89	1.69	0.17	975.2	979.98	972.65	0
1733961420	975.2	0.23	0.02	974.97	978.48	972.73	0
1733875020	974.97	5.29	0.55	969.68	976.1	968.9	0
1733788620	969.68	-5.51	-0.57	973.1	975.25	968.12	0
1733702220	975.19	0	0.00	975.19	975.19	975.19	0
1733615820	975.19	0	0.00	975.19	975.19	975.19	0
1733529420	975.19	5.01	0.52	970.18	975.6	966.89	0
1733443020	970.18	-5.05	-0.52	975.23	975.5	970.18	0
1733356620	975.23	2.23	0.23	973	976.43	971.6	0
1733270220	973	-5.76	-0.59	978.76	978.76	972.675	0
1733183820	978.76	4.58	0.47	974.18	981.6	973.45	0
1733097420	974.18379	0	0.00	974.18379	974.18379	974.18379	0
1733011020	974.18379	0.33	0.03	974.18379	974.18379	973.85	0
1732924620	973.85	-4.09	-0.42	977.94	980.35	972.18	0
1732838220	977.94	0.59	0.06	977.35	979.88	975.4	0
1732751820	977.35	-0.12	-0.01	977.47	978.45	973.06	0
1732665420	977.47	1.27	0.13	976.2	978.45	971.98	0
1732579020	976.2	-1.73	-0.18	972.51185	977.87	972.51185	0
1732492620	977.92533	0	0.00	977.92533	977.92533	977.92533	0
1732406220	977.92533	-8.75	-0.89	977.92533	986.68	977.92533	0
1732319820	986.68	13.09	1.34	973.59	987.01	973.25	0
1732233420	973.59	0.34	0.03	974.5491	974.18	969.8	0
1732147020	973.25	1.96	0.20	971.29	973.46	969.88	0
1732060620	971.29	-1.56	-0.16	972.85	977.65	970.03	0
1731974220	972.85	-2.42	-0.25	979.71	981.24	972.31	0
1731887820	975.26907	0	0.00	975.26907	975.26907	975.26907	0
1731801420	975.26907	-5.06	-0.52	975.26907	975.26907	975.26907	0
1731715020	980.33	4.75	0.49	975.58	980.96	970.58	0
1731628620	975.58	-4.33	-0.44	979.91	989.15335	973.05	0
1731542220	979.91	-6	-0.61	985.91	986.225	976.62	0
1731455820	985.91	16.75	1.73	979.41358	986.4	979.4	0
1731369420	969.16	10.33	1.08	964.65	971.37	964.65	0
1731283020	958.82874	-11.53	-1.19	958.82874	958.82874	958.82874	0
1731196620	970.36	0	0.00	970.36	970.36	970.36	0
1731110220	970.36	12.68	1.32	957.68	973.81	957.67	0
1731023820	957.68	-5.76	-0.60	963.44	963.44	955.44	0
1730937420	963.44	6.86	0.72	956.58	974.7	956.58	0
1730851020	956.58	2.22	0.23	954.36	957.7	951.25	0
1730764620	954.36	-5.92	-0.62	960.28	961.1	954.19	0
1730678220	960.28121	0	0.00	960.28121	960.28121	960.28121	0
1730591820	960.28121	-0.84	-0.09	960.28121	961.12	960.28121	0
1730505420	961.12	-0.32	-0.03	961.44	961.44	960.5	0
1730419020	961.44	-0.4	-0.04	961.84	962.04	960.5	0
1730332620	961.84	5.59	0.58	956.25	962.09	942.54902	0
1730246220	956.25	9.31	0.98	946.94	958.92	943.74	0
1730159820	946.94	-1.74	-0.18	948.81	949.4	943.85	0
1730073420	948.67854	0.78	0.08	948.67854	948.67854	947.9	0
1729986960	947.9	0	0.00	947.9	947.9	947.9	0
1729900620	947.9	0.94	0.10	946.96	950.95	946.87	0
1729814220	946.96	1.63	0.17	945.33	948.7	940.9	0
1729727820	945.33	-3.72	-0.39	949.05	954.78554	944.5	0
1729641420	949.05	-3.2	-0.34	952.25	952.43108	947.13	0
1729555020	952.25	8.62	0.91	944.63389	956.1	944.63389	0
1729468620	943.63076	0	0.00	943.63076	943.63076	943.63076	0
1729382220	943.63076	-9.83	-1.03	943.63076	953.46	943.63076	0
1729295820	953.46	7.05	0.74	946.41	953.77	942.15	0
1729209420	946.41	8.78	0.94	937.63	950.8	937.6	0
1729123020	937.63	-2.36	-0.25	939.99	941.31	936.55	0
1729036620	939.99	13.18	1.42	926.81	943.15	926.6	0
1728950220	926.81	-3.45	-0.37	930.26	930.26	925.19859	0
1728863820	930.26	3.58	0.39	930.26	930.26165	930.26	0
1728777420	926.68	0	0.00	926.68	926.68	926.68	0
1728691020	926.68	-3.41	-0.37	930.09	930.09	924.33	0
1728604620	930.09	-3.21	-0.34	933.3	934.7	928.75	0
1728518220	933.3	-0.39	-0.04	933.69	936.75	932.15	0
1728431820	933.69	7.32	0.79	926.37	936.34	926.37	0
1728345420	926.37	2.02	0.22	924.35	928.97	921.7	0
1728259020	924.35	-0.73	-0.08	924.35	925.08081	924.35	0
1728172620	925.08081	0.34	0.04	925.08081	925.08081	924.74	0
1728086220	924.74	3.85	0.42	912.7909	925.83	912.7909	0
1727999820	920.89	9.22	1.01	911.67	921.3	911.25	0
1727913420	911.67	7.44	0.82	904.23	911.79	901.76	0
1727827020	904.23	6.32	0.70	897.91	906.85	900.33	0
1727740620	897.91	-2.34	-0.26	900.25	901.8	894.25	0
1727654220	900.25	1.1	0.12	900.25	900.25	899.15	0
1727567760	899.15	0	0.00	899.15	899.15	899.15	0
1727481360	899.15	-6.75	-0.75	905.9	905.9	897.53	0

US Dollar vs CLP

Almacenes Exito

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約