United States Dollar vs Bolivian Boliviano【USDBOB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Bolivian Boliviano (USDBOB)
United States Dollar vs Bolivian Boliviano (USDBOB) 時系列データ

United States Dollar vs Bolivian Boliviano (USDBOB)

6.89903

0.00

(0.00%)

変換

終了 1月5日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0189238	-0.273546377775	6.9179494	6.9526267	6.8990256	0	0	FX
4	-0.0343557	-0.495511475764	6.9333813	6.9882501	6.8809229	0	0	FX
12	-0.027318	-0.394407230967	6.9263436	6.9882501	6.8771181	0	0	FX
26	-0.0026915	-0.0389975416408	6.9017171	6.9882501	6.8479604	0	0	FX
52	-0.0088931	-0.128737762939	6.9079187	6.9882501	6.8479604	0	0	FX
156	0.009865	0.143195964977	6.8891606	7.047119	6.7574012	0	0	FX
260	-0.0157614	-0.227937606755	6.914787	7.047119	6.7574012	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736035020	6.8990256	-0.01	-0.19	6.8990256	6.9119589	6.8990256	0
1735948620	6.9119589	0	0.01	6.9526267	6.9526267	6.9119589	0
1735862220	6.9110373	0	0.00	6.9110373	6.9110373	6.9107624	0
1735775820	6.9107624	-0.02	-0.29	6.9107624	6.9107624	6.9107624	0
1735689420	6.9309203	0	0.00	6.9309203	6.9309203	6.9309203	0
1735603020	6.9309203	0.01	0.19	6.9184802	6.9309203	6.9184802	0
1735516620	6.9179494	0	0.00	6.9179494	6.9179494	6.9179494	0
1735430220	6.9179494	0.01	0.11	6.9179494	6.9179494	6.9101621	0
1735343760	6.9101621	0.01	0.16	6.9101621	6.9101621	6.8991019	0
1735257420	6.8991019	0	0.00	6.8991019	6.8991019	6.8991019	0
1735171020	6.8991019	-0.01	-0.10	6.9034118	6.9034118	6.8991019	0
1735084620	6.9060335	-0.03	-0.39	6.923136	6.923136	6.9060335	0
1734998220	6.9329996	0.05	0.73	6.8809229	6.9329996	6.8809229	0
1734911820	6.8826376	0	0.00	6.8826376	6.8826376	6.8826376	0
1734825420	6.8826376	-0.03	-0.37	6.8826376	6.9083615	6.8826376	0
1734739020	6.9083615	-0	-0.04	6.9368456	6.9368456	6.9083615	0
1734652620	6.9113702	0	0.02	6.9882501	6.9882501	6.9113702	0
1734566220	6.9099223	-0	-0.00	6.9031183	6.9099223	6.9031183	0
1734479820	6.9102242	-0.02	-0.29	6.914479	6.914479	6.9102242	0
1734393420	6.9302214	0.02	0.34	6.890356	6.9302214	6.890356	0
1734307020	6.9070013	0	0.00	6.9070013	6.9070013	6.9070013	0
1734220620	6.9070013	0	0.00	6.9070013	6.9070013	6.9070013	0
1734134220	6.9070013	-0.01	-0.11	6.9342455	6.9354715	6.9070013	0
1734047820	6.9144577	0.01	0.17	6.9081702	6.9144577	6.9081702	0
1733961420	6.9024545	-0.01	-0.16	6.9077136	6.9077136	6.9024545	0
1733875020	6.9133902	-0.01	-0.10	6.9224717	6.9202414	6.9133902	0
1733788620	6.9200775	0	0.03	6.9333813	6.9333813	6.9141482	0
1733702220	6.9178762	0	0.00	6.9178762	6.9178762	6.9178762	0
1733615820	6.9178762	0.01	0.08	6.9178762	6.9178762	6.9122551	0
1733529420	6.9122551	-0	-0.04	6.8892105	6.9122551	6.8892105	0
1733443020	6.9149239	0	0.00	6.9054413	6.9149239	6.9054414	0
1733356620	6.9147162	0	0.01	6.9208071	6.9208071	6.9147162	0
1733270220	6.9142259	0.01	0.11	6.9325527	6.9325527	6.9142259	0
1733183820	6.9067386	0.01	0.14	6.9314593	6.9314593	6.9067386	0
1733097420	6.897236	0	0.00	6.897236	6.897236	6.897236	0
1733011020	6.897236	-0.02	-0.25	6.897236	6.9145509	6.897236	0
1732924620	6.9145509	0.01	0.08	6.9034417	6.9145509	6.9034417	0
1732838220	6.9089048	-0	-0.07	6.8905421	6.9089048	6.8905421	0
1732751820	6.9136576	0.02	0.34	6.9279219	6.9279219	6.9136576	0
1732665420	6.8903052	-0.05	-0.67	6.9521632	6.9521632	6.8903052	0
1732579020	6.9369347	0.02	0.31	6.9369347	6.9369347	6.9082009	0
1732492620	6.9152692	0	0.00	6.9152692	6.9152692	6.9152692	0
1732406220	6.9152692	0	0.00	6.9152692	6.9152692	6.9152692	0
1732319820	6.9152692	0.01	0.09	6.9414668	6.9414668	6.9152692	0
1732233420	6.9093345	-0.02	-0.23	6.930754	6.9307212	6.9093345	0
1732147020	6.9255988	-0.01	-0.15	6.9103121	6.9255988	6.9103121	0
1732060620	6.9360275	0.06	0.83	6.8771181	6.9360275	6.8771181	0
1731974220	6.8788064	-0.05	-0.75	6.933055	6.933055	6.8788064	0
1731887820	6.9309184	0	0.00	6.9309184	6.9309184	6.9309184	0
1731801420	6.9309184	0.02	0.23	6.9309183	6.9309184	6.9309184	0
1731715020	6.9147225	0.01	0.09	6.9076183	6.9147225	6.9076183	0
1731628620	6.9088319	-0.01	-0.09	6.963779	6.9667159	6.9088319	0
1731542220	6.9151387	-0.02	-0.34	6.9283456	6.9283456	6.9151387	0
1731455820	6.9387908	0	0.04	6.9447705	6.9447705	6.9387908	0
1731369420	6.9361071	-0.03	-0.40	6.9661904	6.9661904	6.9361071	0
1731283020	6.9641441	0.04	0.51	6.9641441	6.9641441	6.9641441	0
1731196620	6.928865	0	0.00	6.928865	6.928865	6.928865	0
1731110220	6.928865	-0	-0.05	6.9165948	6.928865	6.9165948	0
1731023820	6.9325974	0.02	0.34	6.9034367	6.9325974	6.9034367	0
1730937420	6.9093676	-0	-0.04	6.9093676	6.9119941	6.9093676	0
1730851020	6.9119941	-0.02	-0.26	6.9119941	6.9299395	6.9119941	0
1730764620	6.9299395	0	0.05	6.9145203	6.9299395	6.9145203	0
1730678220	6.9264347	0	0.00	6.9264347	6.9264347	6.9264347	0
1730591820	6.9264347	-0.01	-0.14	6.9264347	6.9363151	6.9264347	0
1730505420	6.9363151	0.03	0.44	6.9026052	6.9363151	6.9026052	0
1730419020	6.9061916	-0.01	-0.14	6.8976328	6.9061916	6.8976328	0
1730332620	6.916128	0.01	0.08	6.893207	6.916128	6.895532	0
1730246220	6.9107309	0	0.07	6.9120141	6.9120142	6.9107309	0
1730159820	6.9058846	-0.02	-0.28	6.9058846	6.9250923	6.9058846	0
1730073420	6.9250923	0	0.00	6.9250923	6.9250923	6.9250923	0
1729986960	6.9250923	0	0.00	6.9250923	6.9250923	6.9250923	0
1729900620	6.9250923	0.01	0.21	6.895309	6.9250923	6.895309	0
1729814220	6.9105389	0	0.03	6.9022726	6.9105389	6.9022726	0
1729727820	6.9083875	-0	-0.04	6.9317202	6.9317202	6.9083875	0
1729641420	6.9111698	-0.01	-0.18	6.9450415	6.9450415	6.9111698	0
1729555020	6.9238213	0.03	0.49	6.8974721	6.9238213	6.8974721	0
1729468620	6.8900841	0	0.00	6.8900841	6.8900841	6.8900841	0
1729382220	6.8900841	-0.02	-0.30	6.8900841	6.9107977	6.8900841	0
1729295820	6.9107977	0	0.04	6.9323753	6.9323754	6.9107977	0
1729209420	6.9082292	-0	-0.01	6.9270564	6.9270564	6.9082292	0
1729123020	6.9090575	-0.03	-0.40	6.9457458	6.9457458	6.9090575	0
1729036620	6.9366336	0.01	0.15	6.9334066	6.9366336	6.9334066	0
1728950220	6.9265496	0	0.00	6.9447051	6.9447051	6.9265496	0
1728863820	6.9263436	-0.01	-0.19	6.9263436	6.9263436	6.9263436	0
1728777420	6.9393674	0	0.00	6.9393674	6.9393674	6.9393674	0
1728691020	6.9393674	0.03	0.39	6.9109909	6.9393674	6.9109909	0
1728604620	6.9125393	0	0.03	6.9256432	6.9256432	6.9125393	0
1728518220	6.9104208	-0	-0.02	6.9168177	6.9168177	6.9104208	0
1728431820	6.9119053	-0.01	-0.13	6.9142615	6.9142615	6.9119053	0
1728345420	6.9211942	-0.02	-0.25	6.9459003	6.9459003	6.9211942	0
1728259020	6.9383109	0	0.00	6.9383109	6.9383109	6.9383109	0
1728172620	6.9383109	0	0.00	6.9383109	6.9383109	6.9383109	0

US Dollar vs BOB

Telomir Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約