Hot Features
プレミアム
United States Dollar vs Bolivian Boliviano (USDBOB)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0085711 | 43.4320466939 | 6.9270765 | 9.9356476 | 6.9208687 | 0 | 0 | FX |
| 4 | 3.0262269 | 43.7985618679 | 6.9094207 | 9.9356476 | 6.8854676 | 0 | 0 | FX |
| 12 | 3.0025752 | 43.308002957 | 6.9330724 | 9.9356476 | 6.882492 | 0 | 0 | FX |
| 26 | 3.0166128 | 43.598751664 | 6.9190348 | 9.9356476 | 6.840448 | 0 | 0 | FX |
| 52 | 3.0124721 | 43.512866314 | 6.9231755 | 9.9356476 | 6.8187025 | 0 | 0 | FX |
| 156 | 3.0336506 | 43.9532297681 | 6.901997 | 9.9356476 | 6.7715059 | 0 | 0 | FX |
| 260 | 3.0416279 | 44.1198028488 | 6.8940197 | 9.9356476 | 6.7574012 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 9.9356476 | 0.01 | 0.07 | 9.9356476 | 9.9356476 | 9.9282589 | 0 |
| 1783727820 | 9.9282589 | 0 | 0.04 | 9.9115322 | 9.9282589 | 9.9115322 | 0 |
| 1783641420 | 9.9238511 | -0 | -0.01 | 9.90682 | 9.9238511 | 9.9100281 | 0 |
| 1783555020 | 9.9243599 | 3 | 43.34 | 9.9026998 | 9.9243599 | 9.9026998 | 0 |
| 1783468620 | 6.9238334 | 0 | 0.04 | 6.9238334 | 6.9238334 | 6.9238334 | 0 |
| 1783382220 | 6.9208687 | -0.01 | -0.09 | 6.9303771 | 6.9369933 | 6.9208687 | 0 |
| 1783295820 | 6.9270765 | 0 | 0.00 | 6.9270765 | 6.9270765 | 6.9270765 | 0 |
| 1783209360 | 6.9270765 | -0 | -0.06 | 6.9270765 | 6.9314376 | 6.9270765 | 0 |
| 1783123020 | 6.9314376 | 0.01 | 0.10 | 6.9112695 | 6.9314376 | 6.9012497 | 0 |
| 1783036620 | 6.9241688 | -0.01 | -0.19 | 6.9241688 | 6.9374967 | 6.9241688 | 0 |
| 1782950220 | 6.9374967 | 0.02 | 0.34 | 6.9205789 | 6.9374967 | 6.9205789 | 0 |
| 1782863820 | 6.9141856 | 0 | 0.01 | 6.9179057 | 6.9341223 | 6.9141856 | 0 |
| 1782777420 | 6.9136061 | -0 | -0.04 | 6.9202298 | 6.9251543 | 6.9136061 | 0 |
| 1782691020 | 6.9164948 | 0 | 0.06 | 6.9164948 | 6.9164948 | 6.9164948 | 0 |
| 1782604620 | 6.9120665 | 0 | 0.00 | 6.9120665 | 6.9120665 | 6.9120665 | 0 |
| 1782518220 | 6.9120665 | 0.02 | 0.28 | 6.8854676 | 6.9120665 | 6.8854676 | 0 |
| 1782431820 | 6.8925803 | -0.02 | -0.25 | 6.8966731 | 6.9132754 | 6.8925803 | 0 |
| 1782345420 | 6.9098091 | -0.03 | -0.41 | 6.9098091 | 6.9385244 | 6.9098091 | 0 |
| 1782259020 | 6.9385244 | 0.03 | 0.38 | 6.92556 | 6.9385244 | 6.91239 | 0 |
| 1782172620 | 6.91239 | 0.01 | 0.12 | 6.91239 | 6.91239 | 6.9043364 | 0 |
| 1782086220 | 6.9043364 | 0 | 0.00 | 6.9043364 | 6.9043364 | 6.9043364 | 0 |
| 1781999820 | 6.9043364 | -0 | -0.06 | 6.9043364 | 6.9081601 | 6.9043364 | 0 |
| 1781913420 | 6.9081601 | -0 | -0.07 | 6.9081601 | 6.9130759 | 6.9081601 | 0 |
| 1781827020 | 6.9130759 | -0.01 | -0.21 | 6.9130759 | 6.9273665 | 6.9130759 | 0 |
| 1781740620 | 6.9273665 | -0.01 | -0.16 | 6.9273665 | 6.9387122 | 6.9273665 | 0 |
| 1781654220 | 6.9387122 | 0.03 | 0.40 | 6.9207345 | 6.9387122 | 6.9207346 | 0 |
| 1781567820 | 6.9108387 | 0 | 0.02 | 6.9108387 | 6.9108387 | 6.9094207 | 0 |
| 1781481420 | 6.9094207 | -0 | -0.00 | 6.9094207 | 6.9094207 | 6.9094207 | 0 |
| 1781395020 | 6.9096296 | 0 | 0.00 | 6.9096296 | 6.9096296 | 6.9096296 | 0 |
| 1781308620 | 6.9096296 | 0 | 0.05 | 6.8869249 | 6.9096296 | 6.8869249 | 0 |
| 1781222220 | 6.906385 | -0.01 | -0.10 | 6.906385 | 6.9131846 | 6.906385 | 0 |
| 1781135820 | 6.9131846 | 0.01 | 0.08 | 6.9131846 | 6.9131846 | 6.9077881 | 0 |
| 1781049420 | 6.9077881 | -0.02 | -0.30 | 6.9077881 | 6.9288089 | 6.9077881 | 0 |
| 1780963020 | 6.9288089 | 0.02 | 0.25 | 6.9288089 | 6.9288089 | 6.9114266 | 0 |
| 1780876620 | 6.9114266 | 0 | 0.00 | 6.9114266 | 6.9114266 | 6.9114266 | 0 |
| 1780790220 | 6.9114266 | 0 | 0.00 | 6.9114266 | 6.9114266 | 6.9114266 | 0 |
| 1780703820 | 6.9114266 | -0.01 | -0.12 | 6.9358686 | 6.9353012 | 6.9114266 | 0 |
| 1780617420 | 6.9197195 | -0.01 | -0.21 | 6.9197195 | 6.9343662 | 6.9197195 | 0 |
| 1780531020 | 6.9343662 | 0.02 | 0.36 | 6.9343662 | 6.9343662 | 6.9094031 | 0 |
| 1780444620 | 6.9094031 | -0 | -0.02 | 6.9188148 | 6.9188148 | 6.9094031 | 0 |
| 1780358220 | 6.9110613 | 0 | 0.01 | 6.9110613 | 6.9110613 | 6.9104434 | 0 |
| 1780271820 | 6.9104434 | 0 | 0.00 | 6.9104434 | 6.9104434 | 6.9104434 | 0 |
| 1780185420 | 6.9104434 | 0 | 0.00 | 6.9104434 | 6.9104434 | 6.9104434 | 0 |
| 1780099020 | 6.9104434 | 0 | 0.05 | 6.882492 | 6.9104434 | 6.882492 | 0 |
| 1780012620 | 6.9070672 | -0 | -0.04 | 6.9210911 | 6.9210911 | 6.9070672 | 0 |
| 1779926220 | 6.9098828 | -0.02 | -0.35 | 6.9368482 | 6.9368483 | 6.9098828 | 0 |
| 1779839820 | 6.9339883 | 0.02 | 0.35 | 6.9339883 | 6.9339883 | 6.9094937 | 0 |
| 1779753420 | 6.9094937 | 0.02 | 0.36 | 6.9094937 | 6.9094937 | 6.8848797 | 0 |
| 1779667020 | 6.8848797 | -0.02 | -0.26 | 6.8848797 | 6.9029673 | 6.8848797 | 0 |
| 1779580620 | 6.9029673 | -0.01 | -0.13 | 6.9029673 | 6.9118382 | 6.9029673 | 0 |
| 1779494220 | 6.9118382 | 0 | 0.05 | 6.9118382 | 6.9118382 | 6.9082531 | 0 |
| 1779407820 | 6.9082531 | -0 | -0.05 | 6.9082531 | 6.9117152 | 6.9082531 | 0 |
| 1779321420 | 6.9117152 | 0 | 0.00 | 6.9117152 | 6.9117152 | 6.9115976 | 0 |
| 1779235020 | 6.9115976 | -0.02 | -0.32 | 6.9115976 | 6.9337071 | 6.9115976 | 0 |
| 1779148620 | 6.9337071 | 0.01 | 0.14 | 6.9337071 | 6.9337071 | 6.9238377 | 0 |
| 1779062220 | 6.9238377 | 0 | 0.00 | 6.9238377 | 6.9238377 | 6.9238377 | 0 |
| 1778975820 | 6.9238377 | 0.01 | 0.15 | 6.9238377 | 6.9238377 | 6.9132536 | 0 |
| 1778889420 | 6.9132536 | 0 | 0.03 | 6.9132536 | 6.9132536 | 6.9113972 | 0 |
| 1778803020 | 6.9113972 | 0 | 0.01 | 6.9113972 | 6.9113972 | 6.9103886 | 0 |
| 1778716620 | 6.9103886 | -0 | -0.01 | 6.9114158 | 6.9114158 | 6.9103886 | 0 |
| 1778630220 | 6.9109448 | 0 | 0.01 | 6.9097676 | 6.9112097 | 6.9097676 | 0 |
| 1778543820 | 6.9103238 | 0 | 0.01 | 6.907389 | 6.9103238 | 6.8916112 | 0 |
| 1778457420 | 6.9098002 | 0 | 0.00 | 6.9098002 | 6.9098002 | 6.9098002 | 0 |
| 1778371020 | 6.9098002 | 0 | 0.00 | 6.9098002 | 6.9098002 | 6.9098002 | 0 |
| 1778284620 | 6.9098002 | -0.01 | -0.17 | 6.9324193 | 6.9324193 | 6.9098002 | 0 |
| 1778198220 | 6.9217083 | 0.01 | 0.14 | 6.9121466 | 6.9217083 | 6.9118246 | 0 |
| 1778111820 | 6.9118245 | 0 | 0.06 | 6.8951387 | 6.9118245 | 6.8951387 | 0 |
| 1778025420 | 6.9079355 | -0.03 | -0.42 | 6.9122215 | 6.936925 | 6.9079355 | 0 |
| 1777939020 | 6.936925 | 0.03 | 0.37 | 6.936925 | 6.936925 | 6.9113309 | 0 |
| 1777852620 | 6.9113309 | 0 | 0.00 | 6.9113309 | 6.9113309 | 6.9113309 | 0 |
| 1777766220 | 6.9113309 | 0 | 0.00 | 6.9113309 | 6.9113309 | 6.9113309 | 0 |
| 1777679820 | 6.9113309 | 0 | 0.00 | 6.9113309 | 6.9113309 | 6.9113309 | 0 |
| 1777593420 | 6.9113309 | -0 | -0.01 | 6.9113309 | 6.9120762 | 6.9113309 | 0 |
| 1777507020 | 6.9120762 | 0 | 0.05 | 6.9120762 | 6.9120762 | 6.9084628 | 0 |
| 1777420620 | 6.9084628 | -0.02 | -0.23 | 6.9269204 | 6.9342582 | 6.9084628 | 0 |
| 1777334220 | 6.9245862 | 0.03 | 0.38 | 6.913086 | 6.9245862 | 6.898699 | 0 |
| 1777247820 | 6.898699 | -0.01 | -0.14 | 6.898699 | 6.898699 | 6.898699 | 0 |
| 1777161420 | 6.908482 | 0 | 0.00 | 6.908482 | 6.908482 | 6.908482 | 0 |
| 1777075020 | 6.908482 | -0 | -0.04 | 6.908482 | 6.9111641 | 6.908482 | 0 |
| 1776988620 | 6.9111641 | -0 | -0.03 | 6.9335929 | 6.9335929 | 6.9111641 | 0 |
| 1776902220 | 6.9131093 | 0 | 0.06 | 6.9151832 | 6.9151832 | 6.9092748 | 0 |
| 1776815820 | 6.9092748 | -0.02 | -0.35 | 6.9281006 | 6.9281006 | 6.9092748 | 0 |
| 1776729420 | 6.9335734 | 0.01 | 0.17 | 6.9330724 | 6.9335734 | 6.9330724 | 0 |
| 1776642960 | 6.9217376 | 0 | 0.00 | 6.9217376 | 6.9217376 | 6.9217376 | 0 |
| 1776556560 | 6.9217376 | 0.01 | 0.18 | 6.9217376 | 6.9217376 | 6.9095903 | 0 |
| 1776470220 | 6.9095903 | -0 | -0.00 | 6.9084482 | 6.9097236 | 6.9084482 | 0 |
| 1776383820 | 6.9097236 | -0 | -0.00 | 6.8924921 | 6.9097236 | 6.8924921 | 0 |
| 1776297420 | 6.9098442 | 0 | 0.02 | 6.9139236 | 6.9139236 | 6.9098442 | 0 |
| 1776211020 | 6.9083867 | 0.01 | 0.08 | 6.9083867 | 6.9083867 | 6.902679 | 0 |
| 1776124620 | 6.902679 | 0 | 0.04 | 6.9233631 | 6.9233631 | 6.8999616 | 0 |
| 1776038220 | 6.8999616 | -0.01 | -0.10 | 6.8999616 | 6.8999616 | 6.8999616 | 0 |
| 1775951820 | 6.9070273 | 0 | 0.00 | 6.9070273 | 6.9070273 | 6.9070273 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
