Hot Features
プレミアム
Ukrainian Hryvnia vs United States Dollar (UAHUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002003 | -0.888697612097 | 0.0225386 | 0.0225386 | 0.0222023 | 0 | 0 | FX |
| 4 | -0.0002657 | -1.17545567156 | 0.022604 | 0.022677 | 0.0222023 | 0 | 0 | FX |
| 12 | -0.0005284 | -2.31078380352 | 0.0228667 | 0.0232446 | 0.0222023 | 0 | 0 | FX |
| 26 | -0.0013593 | -5.73602390115 | 0.0236976 | 0.0238455 | 0.0222023 | 0 | 0 | FX |
| 52 | -0.0017116 | -7.11686950881 | 0.0240499 | 0.0244644 | 0.0222023 | 0 | 0 | FX |
| 156 | -0.0047082 | -17.4077976818 | 0.0270465 | 0.0279186 | 0.0222023 | 0 | 0 | FX |
| 260 | -0.0146428 | -39.5953608735 | 0.0369811 | 0.0383892 | 0.0222023 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 0.0223382 | 5.4E-5 | 0.24 | 0.022347 | 0.022347 | 0.0223382 | 0 |
| 1781222220 | 0.0222846 | 8.2E-5 | 0.37 | 0.0222846 | 0.0222846 | 0.0222023 | 0 |
| 1781135820 | 0.0222023 | -6.7E-5 | -0.30 | 0.0222153 | 0.0222153 | 0.0222023 | 0 |
| 1781049420 | 0.022269 | -0.000153 | -0.68 | 0.022269 | 0.0224218 | 0.022269 | 0 |
| 1780963020 | 0.0224218 | -0.000117 | -0.52 | 0.0224218 | 0.0225386 | 0.0224218 | 0 |
| 1780876620 | 0.0225386 | 0 | 0.00 | 0.0225386 | 0.0225386 | 0.0225386 | 0 |
| 1780790220 | 0.0225386 | 0 | 0.00 | 0.0225386 | 0.0225386 | 0.0225386 | 0 |
| 1780703820 | 0.0225386 | -9.0E-6 | -0.04 | 0.022495 | 0.0225386 | 0.0224968 | 0 |
| 1780617420 | 0.0225477 | -7.0E-6 | -0.03 | 0.0225307 | 0.0225477 | 0.0225307 | 0 |
| 1780531020 | 0.0225546 | -3.0E-7 | -0.00 | 0.0225546 | 0.0225549 | 0.0225546 | 0 |
| 1780444620 | 0.0225549 | -7.0E-6 | -0.03 | 0.022536 | 0.0225549 | 0.022536 | 0 |
| 1780358220 | 0.0225619 | -1.6E-5 | -0.07 | 0.0225619 | 0.0225776 | 0.0225619 | 0 |
| 1780271820 | 0.0225776 | 0 | 0.00 | 0.0225776 | 0.0225776 | 0.0225776 | 0 |
| 1780185420 | 0.0225776 | 0 | 0.00 | 0.0225776 | 0.0225776 | 0.0225776 | 0 |
| 1780099020 | 0.0225776 | -1.9E-5 | -0.08 | 0.0226769 | 0.0226769 | 0.0225776 | 0 |
| 1780012620 | 0.0225968 | 2.3E-5 | 0.10 | 0.022538 | 0.0225968 | 0.022538 | 0 |
| 1779926220 | 0.0225742 | -1.2E-5 | -0.05 | 0.0225773 | 0.0225773 | 0.0225742 | 0 |
| 1779839820 | 0.0225865 | 4.0E-6 | 0.02 | 0.0225865 | 0.0225865 | 0.0225823 | 0 |
| 1779753420 | 0.0225823 | -9.5E-5 | -0.42 | 0.0225823 | 0.022677 | 0.0225823 | 0 |
| 1779667020 | 0.022677 | 5.9E-5 | 0.26 | 0.022677 | 0.022677 | 0.0226176 | 0 |
| 1779580620 | 0.0226176 | 2.9E-5 | 0.13 | 0.0226176 | 0.0226176 | 0.0225886 | 0 |
| 1779494220 | 0.0225886 | -3.1E-5 | -0.14 | 0.0225886 | 0.0226198 | 0.0225886 | 0 |
| 1779407820 | 0.0226198 | 3.9E-5 | 0.17 | 0.0226198 | 0.0226198 | 0.0225812 | 0 |
| 1779321420 | 0.0225812 | -5.4E-5 | -0.24 | 0.0225812 | 0.0226355 | 0.0225812 | 0 |
| 1779235020 | 0.0226355 | -8.0E-6 | -0.04 | 0.0226355 | 0.0226438 | 0.0226355 | 0 |
| 1779148620 | 0.0226438 | 4.0E-5 | 0.18 | 0.0226438 | 0.0226438 | 0.022604 | 0 |
| 1779062220 | 0.022604 | -3.5E-5 | -0.15 | 0.022604 | 0.022604 | 0.022604 | 0 |
| 1778975820 | 0.022639 | 0 | 0.00 | 0.022639 | 0.022639 | 0.022639 | 0 |
| 1778889420 | 0.022639 | -0.000105 | -0.46 | 0.0226437 | 0.0226437 | 0.022639 | 0 |
| 1778803020 | 0.0227444 | 3.0E-6 | 0.01 | 0.0227444 | 0.0227444 | 0.0227413 | 0 |
| 1778716620 | 0.0227413 | -9.0E-6 | -0.04 | 0.0227489 | 0.0227489 | 0.0227413 | 0 |
| 1778630220 | 0.0227504 | -2.0E-6 | -0.01 | 0.0227489 | 0.0227541 | 0.0227489 | 0 |
| 1778543820 | 0.0227526 | -7.4E-5 | -0.32 | 0.0227621 | 0.0228269 | 0.0227526 | 0 |
| 1778457420 | 0.0228269 | 0 | 0.00 | 0.0228269 | 0.0228269 | 0.0228269 | 0 |
| 1778370960 | 0.0228269 | 5.8E-5 | 0.25 | 0.0228269 | 0.0228269 | 0.0227688 | 0 |
| 1778284620 | 0.0227688 | -2.9E-5 | -0.13 | 0.0227649 | 0.0227688 | 0.0227649 | 0 |
| 1778198220 | 0.0227979 | -4.0E-6 | -0.02 | 0.0227298 | 0.0228301 | 0.0227298 | 0 |
| 1778111820 | 0.022802 | 4.1E-5 | 0.18 | 0.0228033 | 0.0228034 | 0.022802 | 0 |
| 1778025420 | 0.0227611 | 7.2E-5 | 0.32 | 0.022747 | 0.0227611 | 0.0226891 | 0 |
| 1777939020 | 0.0226891 | -6.5E-5 | -0.29 | 0.0226891 | 0.0227542 | 0.0226891 | 0 |
| 1777852620 | 0.0227542 | 0 | 0.00 | 0.0227542 | 0.0227542 | 0.0227542 | 0 |
| 1777766220 | 0.0227542 | 0 | 0.00 | 0.0227542 | 0.0227542 | 0.0227542 | 0 |
| 1777679820 | 0.0227542 | 0 | 0.00 | 0.0227542 | 0.0227542 | 0.0227542 | 0 |
| 1777593420 | 0.0227542 | 7.3E-5 | 0.32 | 0.0227542 | 0.0227542 | 0.0226816 | 0 |
| 1777507020 | 0.0226816 | -1.5E-5 | -0.07 | 0.0226816 | 0.0226967 | 0.0226816 | 0 |
| 1777420620 | 0.0226967 | 6.8E-5 | 0.30 | 0.0226205 | 0.0226967 | 0.0225972 | 0 |
| 1777334220 | 0.0226285 | -0.000103 | -0.45 | 0.0226662 | 0.0227318 | 0.0226285 | 0 |
| 1777247820 | 0.0227318 | 3.3E-5 | 0.15 | 0.0227318 | 0.0227318 | 0.0227318 | 0 |
| 1777161420 | 0.0226987 | 0 | 0.00 | 0.0226987 | 0.0226987 | 0.0226987 | 0 |
| 1777075020 | 0.0226987 | -6.4E-5 | -0.28 | 0.0226987 | 0.0227623 | 0.0226987 | 0 |
| 1776988620 | 0.0227623 | -1.9E-5 | -0.08 | 0.0227143 | 0.0227623 | 0.0227143 | 0 |
| 1776902220 | 0.0227813 | 0.0001111 | 0.49 | 0.0226385 | 0.0227813 | 0.0226385 | 0 |
| 1776815820 | 0.0226702 | 2.5E-5 | 0.11 | 0.0226638 | 0.0226702 | 0.0226638 | 0 |
| 1776729420 | 0.0226455 | -3.1E-5 | -0.14 | 0.0226395 | 0.0226455 | 0.0226395 | 0 |
| 1776642960 | 0.0226769 | 0 | 0.00 | 0.0226769 | 0.0226769 | 0.0226769 | 0 |
| 1776556560 | 0.0226769 | -4.0E-5 | -0.18 | 0.0226769 | 0.0227168 | 0.0226769 | 0 |
| 1776470220 | 0.0227168 | -0.000171 | -0.75 | 0.0230207 | 0.0228878 | 0.0227168 | 0 |
| 1776383820 | 0.0228878 | -7.7E-5 | -0.34 | 0.0230207 | 0.0230207 | 0.0228878 | 0 |
| 1776297420 | 0.0229645 | -2.4E-5 | -0.10 | 0.0229707 | 0.0229707 | 0.0229645 | 0 |
| 1776211020 | 0.0229888 | -5.2E-5 | -0.23 | 0.0229888 | 0.0230409 | 0.0229888 | 0 |
| 1776124620 | 0.0230409 | -1.1E-5 | -0.05 | 0.0229732 | 0.0230517 | 0.0229732 | 0 |
| 1776038220 | 0.0230517 | 2.6E-5 | 0.11 | 0.0230517 | 0.0230517 | 0.0230517 | 0 |
| 1775951820 | 0.0230253 | 0 | 0.00 | 0.0230253 | 0.0230253 | 0.0230253 | 0 |
| 1775865420 | 0.0230253 | -2.7E-5 | -0.12 | 0.0230253 | 0.0230519 | 0.0230253 | 0 |
| 1775779020 | 0.0230519 | -3.9E-5 | -0.17 | 0.0230378 | 0.0230913 | 0.0230378 | 0 |
| 1775692620 | 0.0230913 | 8.4E-5 | 0.37 | 0.0232446 | 0.0232446 | 0.0230913 | 0 |
| 1775606220 | 0.0230069 | 0.0001219 | 0.53 | 0.0230069 | 0.0230069 | 0.022885 | 0 |
| 1775519820 | 0.022885 | 0 | 0.00 | 0.022885 | 0.022885 | 0.022885 | 0 |
| 1775433420 | 0.022885 | 0 | 0.00 | 0.022885 | 0.022885 | 0.022885 | 0 |
| 1775347020 | 0.022885 | 0 | 0.00 | 0.022885 | 0.022885 | 0.022885 | 0 |
| 1775260620 | 0.022885 | 5.5E-5 | 0.24 | 0.022885 | 0.022885 | 0.022885 | 0 |
| 1775174220 | 0.02283 | -2.8E-5 | -0.12 | 0.0228463 | 0.0228463 | 0.02283 | 0 |
| 1775087820 | 0.0228581 | 8.4E-5 | 0.37 | 0.0228581 | 0.0228581 | 0.0227738 | 0 |
| 1775001420 | 0.0227738 | -6.0E-6 | -0.03 | 0.0228096 | 0.0228096 | 0.0227738 | 0 |
| 1774915020 | 0.0227802 | -3.2E-5 | -0.14 | 0.0228155 | 0.0228405 | 0.0227621 | 0 |
| 1774828620 | 0.0228124 | 0 | 0.00 | 0.0228124 | 0.0228124 | 0.0228124 | 0 |
| 1774742220 | 0.0228124 | 0 | 0.00 | 0.0228124 | 0.0228124 | 0.0228124 | 0 |
| 1774655820 | 0.0228124 | -2.0E-6 | -0.01 | 0.0228082 | 0.0228259 | 0.0228124 | 0 |
| 1774569420 | 0.0228149 | 5.0E-5 | 0.22 | 0.0226966 | 0.0228149 | 0.0226966 | 0 |
| 1774483020 | 0.0227644 | -4.9E-5 | -0.21 | 0.0228165 | 0.0228166 | 0.0227644 | 0 |
| 1774396620 | 0.0228138 | 4.0E-6 | 0.02 | 0.0228321 | 0.0228321 | 0.0227648 | 0 |
| 1774310220 | 0.0228103 | -5.6E-5 | -0.24 | 0.0227927 | 0.0228103 | 0.0227927 | 0 |
| 1774223820 | 0.0228667 | 0 | 0.00 | 0.0228667 | 0.0228667 | 0.0228667 | 0 |
| 1774137420 | 0.0228667 | 3.3E-5 | 0.14 | 0.0228667 | 0.0228667 | 0.0228336 | 0 |
| 1774051020 | 0.0228336 | 0.0001028 | 0.45 | 0.0229098 | 0.0228946 | 0.0228336 | 0 |
| 1773964620 | 0.0227308 | 2.5E-5 | 0.11 | 0.0225991 | 0.0227308 | 0.0225991 | 0 |
| 1773878220 | 0.0227058 | -0.000121 | -0.53 | 0.0228175 | 0.022826 | 0.0227058 | 0 |
| 1773791820 | 0.0228264 | 0.000138 | 0.61 | 0.0227105 | 0.0228264 | 0.0227105 | 0 |
| 1773705420 | 0.0226884 | 9.0E-6 | 0.04 | 0.0226296 | 0.0226884 | 0.0226392 | 0 |
| 1773619020 | 0.022679 | 1.2E-5 | 0.05 | 0.022679 | 0.022679 | 0.022679 | 0 |
| 1773532620 | 0.0226674 | 0 | 0.00 | 0.0226674 | 0.0226674 | 0.0226674 | 0 |
| 1773446220 | 0.0226674 | 0.0001617 | 0.72 | 0.0225099 | 0.0226674 | 0.0225099 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
