Tanzanian Shilling vs South African Rand【TZSZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.0062516	2.1E-5	0.34	0.0062292	0.0062806	0.0061902
1781740620	0.006231	5.1E-5	0.83	0.0061796	0.0063083	0.0061456
1781654220	0.0061797	2.2E-5	0.36	0.0061608	0.0061976	0.0061437
1781567820	0.0061578	-1.2E-5	-0.19	0.0061668	0.0061908	0.0061401
1781481420	0.0061696	9.0E-6	0.15	0.0063231	0.0063231	0.0061671
1781395020	0.0061608	0	0.00	0.0061608	0.0061608	0.0061608
1781308620	0.0061608	-5.5E-5	-0.88	0.0062155	0.0062618	0.0061608
1781222220	0.0062159	-0.000117	-1.85	0.006331	0.0063267	0.0061919
1781135820	0.0063326	-9.0E-6	-0.14	0.0063372	0.0063534	0.0062821
1781049420	0.0063415	4.4E-5	0.70	0.0062978	0.0063593	0.0062569
1780963020	0.0062974	-6.0E-6	-0.10	0.0063042	0.0063489	0.0062606
1780876620	0.0063033	-4.0E-6	-0.06	0.0063073	0.0063206	0.0062626
1780790220	0.0063073	2.0E-6	0.03	0.0063073	0.0063073	0.0063056
1780703820	0.0063056	4.0E-5	0.64	0.0062665	0.0063215	0.0061845
1780617420	0.0062655	4.0E-5	0.64	0.0062277	0.0062658	0.0061924
1780531020	0.0062257	3.0E-6	0.05	0.0062211	0.0062411	0.0061833
1780444620	0.0062229	-2.3E-5	-0.37	0.0062439	0.0062452	0.0061578
1780358220	0.0062455	6.6E-5	1.07	0.00618	0.0062878	0.006164
1780271820	0.0061792	3.0E-6	0.05	0.006169	0.0062006	0.0061682
1780185420	0.0061758	7.0E-6	0.11	0.0061758	0.0061758	0.006169
1780099020	0.006169	-3.9E-5	-0.63	0.0062055	0.0062182	0.0061488
1780012620	0.0062079	-4.4E-5	-0.70	0.0062519	0.0062932	0.006185
1779926220	0.0062519	8.0E-6	0.13	0.0062464	0.0062601	0.0061918
1779839820	0.0062444	-8.0E-6	-0.13	0.0062527	0.0062693	0.0062049
1779753420	0.0062522	-2.5E-5	-0.40	0.0062774	0.0062829	0.0062157
1779667020	0.0062769	-2.7E-5	-0.43	0.0062333	0.0063042	0.0062267
1779580620	0.0063042	4.2E-5	0.67	0.0062623	0.0063042	0.0062623
1779494220	0.0062623	-5.3E-5	-0.84	0.0063154	0.0063346	0.0062354
1779407820	0.0063155	8.0E-6	0.13	0.0063079	0.0063745	0.0062826
1779321420	0.0063074	-9.1E-5	-1.42	0.0064025	0.0064141	0.0062823
1779235020	0.0063987	1.6E-5	0.25	0.0063821	0.0064273	0.0063194
1779148620	0.0063831	-5.1E-5	-0.79	0.0064328	0.0064583	0.0063299
1779062220	0.0064337	2.1E-5	0.33	0.0064124	0.0064358	0.0064066
1778975820	0.0064124	-6.0E-6	-0.09	0.0064124	0.0064184	0.0063753
1778889420	0.0064184	6.2E-5	0.98	0.0063562	0.0064294	0.0063395
1778803020	0.0063564	4.4E-5	0.70	0.0063133	0.0063626	0.0062849
1778716620	0.0063129	-4.0E-5	-0.63	0.0063537	0.0063621	0.0062892
1778630220	0.006353	6.1E-5	0.97	0.0062918	0.0063944	0.0062972
1778543820	0.0062923	-1.2E-5	-0.19	0.0063396	0.0063477	0.0062527
1778457420	0.0063041	0	0.00	0.0063041	0.0063041	0.0063041
1778371020	0.0063041	0	0.00	0.0063041	0.0063041	0.0063041
1778284620	0.0063041	-2.6E-5	-0.41	0.0063298	0.0063365	0.006278
1778198220	0.0063305	2.0E-6	0.03	0.0063273	0.0063586	0.0062508
1778111820	0.006328	-5.8E-5	-0.91	0.0063852	0.0063742	0.0062508
1778025420	0.0063859	-8.6E-5	-1.33	0.0064735	0.0064907	0.0063821
1777939020	0.0064715	0.0001032	1.62	0.0063702	0.0065059	0.0063487
1777852620	0.0063683	-4.7E-5	-0.73	0.006415	0.006415	0.0063397
1777766220	0.006415	3.8E-5	0.60	0.006415	0.006415	0.0063771
1777679820	0.0063771	-2.4E-5	-0.37	0.0064004	0.0064341	0.0063516
1777593420	0.0064015	-7.7E-5	-1.19	0.0064781	0.0065161	0.0063879
1777507020	0.0064786	0.0001356	2.14	0.0063427	0.0065091	0.0063343
1777420620	0.006343	-1.5E-5	-0.24	0.0063562	0.0063908	0.0063328
1777334220	0.0063576	-3.1E-5	-0.49	0.0063888	0.0063748	0.0063003
1777247820	0.0063882	3.5E-5	0.55	0.0063552	0.006413	0.0063552
1777161420	0.0063532	0	0.00	0.0063532	0.0063532	0.0063532
1777075020	0.0063532	-4.9E-5	-0.77	0.0063981	0.0064115	0.0063377
1776988620	0.0064019	7.9E-5	1.25	0.0063242	0.0064158	0.0063293
1776902220	0.0063232	1.0E-5	0.16	0.0063127	0.0063467	0.0062775
1776815820	0.0063128	2.7E-5	0.43	0.0062856	0.006358	0.0062575
1776729420	0.0062854	4.0E-5	0.64	0.0063047	0.0063096	0.00626
1776642960	0.0062455	0	0.00	0.0062455	0.0062455	0.0062455
1776556560	0.0062455	-4.2E-5	-0.67	0.0062877	0.0062877	0.0062455
1776470220	0.0062877	3.0E-6	0.05	0.006285	0.0062977	0.0061971
1776383820	0.0062844	-2.1E-5	-0.33	0.0063053	0.0063206	0.0062463
1776297420	0.0063055	3.8E-5	0.61	0.0062682	0.0063345	0.0062708
1776211020	0.0062672	-3.3E-5	-0.52	0.0063007	0.0063113	0.0062588
1776124620	0.0063004	-8.9E-5	-1.39	0.006386	0.006405	0.0062962
1776038220	0.0063891	9.8E-5	1.56	0.0062907	0.0064195	0.0062907
1775951820	0.0062907	0	0.00	0.0062907	0.0062907	0.0062907
1775865420	0.0062907	-2.5E-5	-0.40	0.0063168	0.0063592	0.0062689
1775779020	0.0063156	-3.2E-5	-0.50	0.0063481	0.0063559	0.0062796
1775692620	0.0063481	1.1E-5	0.17	0.0063357	0.00636	0.0062617
1775606220	0.0063376	-0.000152	-2.34	0.0064892	0.0065219	0.0063329
1775519820	0.0064894	-4.2E-5	-0.64	0.0065308	0.0065235	0.0064502
1775433420	0.006531	2.7E-5	0.42	0.0065038	0.0065508	0.0065038
1775347020	0.0065038	-2.4E-5	-0.37	0.0065038	0.0065038	0.0065038
1775260620	0.006528	9.0E-6	0.14	0.0065187	0.0065436	0.0065096
1775174220	0.0065185	2.0E-5	0.31	0.0064997	0.0065718	0.0064745
1775087820	0.0064986	-2.1E-5	-0.32	0.0065208	0.0065513	0.0064188
1775001420	0.0065197	-0.000145	-2.18	0.0066629	0.0066533	0.0065173
1774915020	0.0066652	4.0E-6	0.06	0.0066568	0.0066805	0.0065831
1774828620	0.0066615	1.7E-5	0.26	0.0066545	0.0066834	0.0066333
1774742220	0.0066447	0	0.00	0.0066447	0.0066447	0.0066447
1774655820	0.0066447	-3.0E-6	-0.05	0.0066402	0.0066824	0.0065636
1774569420	0.0066473	3.6E-5	0.54	0.0066108	0.0066696	0.0065687
1774483020	0.006611	2.2E-5	0.33	0.0065886	0.0066168	0.0065183
1774396620	0.0065886	9.7E-5	1.49	0.0064864	0.0066677	0.006463
1774310220	0.0064919	-0.00013	-1.96	0.0066054	0.0066608	0.0064253
1774223820	0.0066214	0	0.00	0.0066214	0.0066214	0.0066214
1774137420	0.0066214	0	0.00	0.0066214	0.0066214	0.0066214
1774051020	0.0066214	0.0001775	2.75	0.0064425	0.0066217	0.0064389
1773964620	0.0064439	-7.7E-5	-1.18	0.006521	0.006582	0.0064237