Tanzanian Shilling vs South African Rand【TZSZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.0062027	-3.8E-5	-0.61	0.0062401	0.0062504	0.0061786
1783555020	0.0062406	2.2E-5	0.35	0.0062185	0.006279	0.0061823
1783468620	0.006219	4.6E-5	0.75	0.0061726	0.0062742	0.0061782
1783382220	0.006173	-8.0E-6	-0.13	0.0061827	0.0061965	0.0061655
1783295820	0.0061814	2.3E-5	0.37	0.0061804	0.0061827	0.0061581
1783209360	0.0061581	-2.1E-5	-0.34	0.0061581	0.0061791	0.0061581
1783123020	0.0061791	-1.8E-5	-0.29	0.0061965	0.0061908	0.0061581
1783036620	0.0061966	-5.5E-5	-0.88	0.0062522	0.006249	0.0061724
1782950220	0.0062513	9.0E-6	0.14	0.0062422	0.0062968	0.0062267
1782863820	0.0062421	-1.3E-5	-0.21	0.0062571	0.006273	0.0062259
1782777420	0.0062552	-7.0E-6	-0.11	0.0062649	0.0063177	0.0062446
1782691020	0.0062624	1.1E-5	0.18	0.0062642	0.0062685	0.0062505
1782604620	0.0062511	-6.0E-6	-0.10	0.0062566	0.0062566	0.0062511
1782518220	0.0062566	-4.6E-5	-0.73	0.006302	0.0063147	0.0062376
1782431820	0.0063031	-2.0E-5	-0.32	0.0063223	0.0063334	0.0062777
1782345420	0.0063232	2.1E-5	0.33	0.0063025	0.0063638	0.006285
1782259020	0.0063026	6.1E-5	0.98	0.0062432	0.0063131	0.0062445
1782172620	0.0062416	-2.9E-5	-0.46	0.006269	0.0062759	0.0062296
1782086220	0.0062702	3.7E-5	0.59	0.0062804	0.0062856	0.0062622
1781999820	0.0062334	0	0.00	0.0062334	0.0062334	0.0062334
1781913420	0.0062334	-1.8E-5	-0.29	0.0062514	0.0062921	0.0062277
1781827020	0.0062516	2.1E-5	0.34	0.0062292	0.0062806	0.00619
1781740620	0.0062311	5.1E-5	0.83	0.0061796	0.0063083	0.0061456
1781654220	0.0061797	2.2E-5	0.36	0.0061608	0.0061976	0.0061439
1781567820	0.0061578	-1.2E-5	-0.19	0.0061668	0.0061908	0.0061401
1781481420	0.0061696	-0.000153	-2.42	0.0063231	0.0063231	0.0061671
1781395020	0.0063231	0.0001623	2.63	0.0063231	0.0063231	0.0061608
1781308620	0.0061608	-5.5E-5	-0.88	0.0062155	0.0062618	0.0061608
1781222220	0.006216	-0.000117	-1.85	0.006331	0.0063267	0.0061919
1781135820	0.0063326	-9.0E-6	-0.14	0.0063372	0.0063534	0.0062819
1781049420	0.0063415	4.4E-5	0.70	0.0062978	0.0063593	0.0062568
1780963020	0.0062974	-6.0E-6	-0.10	0.0063042	0.0063489	0.0062607
1780876620	0.0063035	-2.0E-6	-0.03	0.0063073	0.0063206	0.0062626
1780790220	0.0063056	0	0.00	0.0063056	0.0063056	0.0063056
1780703820	0.0063056	4.0E-5	0.64	0.0062665	0.0063215	0.0061845
1780617420	0.0062655	4.0E-5	0.64	0.0062277	0.0062658	0.0061924
1780531020	0.0062257	3.0E-6	0.05	0.0062194	0.0062411	0.0061833
1780444620	0.0062229	-2.2E-5	-0.35	0.0062439	0.0062451	0.0061578
1780358220	0.0062452	6.6E-5	1.07	0.00618	0.0062878	0.006164
1780271820	0.0061792	3.0E-6	0.05	0.006169	0.0062006	0.0061682
1780185420	0.0061758	7.0E-6	0.11	0.0061758	0.0061758	0.006169
1780099020	0.006169	-3.9E-5	-0.63	0.0062055	0.0062181	0.0061488
1780012620	0.0062079	-4.4E-5	-0.70	0.0062519	0.0062932	0.0061849
1779926220	0.0062519	8.0E-6	0.13	0.0062464	0.0062601	0.0061918
1779839820	0.0062444	-8.0E-6	-0.13	0.0062527	0.0062693	0.0062049
1779753420	0.0062522	-2.5E-5	-0.40	0.0062774	0.0062829	0.0062157
1779667020	0.0062769	-2.7E-5	-0.43	0.0062333	0.0063042	0.0062267
1779580620	0.0063042	4.2E-5	0.67	0.0062623	0.0063042	0.0062623
1779494220	0.0062623	-5.3E-5	-0.84	0.0063154	0.0063346	0.0062354
1779407820	0.0063155	8.0E-6	0.13	0.0063083	0.0063774	0.0062826
1779321420	0.0063074	-9.1E-5	-1.42	0.0064025	0.0064141	0.0062823
1779235020	0.0063987	1.6E-5	0.25	0.0063825	0.0064272	0.0063194
1779148620	0.0063831	-5.1E-5	-0.79	0.0064328	0.0064583	0.0063298
1779062220	0.0064337	1.5E-5	0.23	0.0064124	0.0064358	0.0064066
1778975820	0.0064184	0	0.00	0.0064184	0.0064184	0.0064184
1778889420	0.0064184	6.2E-5	0.98	0.0063562	0.0064294	0.0063396
1778803020	0.0063564	4.4E-5	0.70	0.0063133	0.0063626	0.0062849
1778716620	0.0063129	-4.0E-5	-0.63	0.0063537	0.0063621	0.0062892
1778630220	0.006353	6.1E-5	0.97	0.0062918	0.0063945	0.0062972
1778543820	0.0062923	-4.7E-5	-0.74	0.0063396	0.0063478	0.0062527
1778457420	0.0063394	3.1E-5	0.49	0.0063077	0.0063462	0.0063019
1778370960	0.0063083	4.0E-6	0.06	0.0063077	0.0063083	0.0063041
1778284620	0.0063041	-2.6E-5	-0.41	0.0063298	0.0063365	0.006278
1778198220	0.0063305	2.0E-6	0.03	0.0063273	0.0063586	0.0062503
1778111820	0.006328	-5.8E-5	-0.91	0.0063852	0.0063742	0.0062506
1778025420	0.0063859	-8.6E-5	-1.33	0.0064735	0.0064907	0.0063821
1777939020	0.0064715	0.0001032	1.62	0.0063704	0.0065062	0.0063484
1777852620	0.0063683	-9.0E-6	-0.14	0.006415	0.006415	0.0063397
1777766220	0.0063771	0	0.00	0.0063771	0.0063771	0.0063771
1777679820	0.0063771	-2.5E-5	-0.39	0.0064004	0.0064341	0.0063515
1777593420	0.0064021	-7.7E-5	-1.19	0.0064781	0.0065161	0.0063879
1777507020	0.0064786	0.0001356	2.14	0.0063427	0.0065091	0.0063346
1777420620	0.006343	-1.5E-5	-0.24	0.0063562	0.0063908	0.0063328
1777334220	0.0063576	-3.1E-5	-0.49	0.0063888	0.0063748	0.0063003
1777247820	0.0063883	3.5E-5	0.55	0.0063552	0.006413	0.0063552
1777161420	0.0063532	0	0.00	0.0063532	0.0063532	0.0063532
1777075020	0.0063532	-4.9E-5	-0.77	0.0063981	0.0064115	0.0063373
1776988620	0.0064019	7.9E-5	1.25	0.0063237	0.0064158	0.0063294
1776902220	0.0063232	1.0E-5	0.16	0.0063126	0.0063466	0.0062775
1776815820	0.0063128	2.7E-5	0.43	0.0062855	0.006358	0.0062575
1776729420	0.0062854	4.0E-5	0.64	0.0063047	0.0063096	0.0062601
1776642960	0.0062455	0	0.00	0.0062455	0.0062455	0.0062455
1776556560	0.0062455	-4.2E-5	-0.67	0.0062877	0.0062877	0.0062455
1776470220	0.0062877	3.0E-6	0.05	0.0063053	0.0062977	0.0061971
1776383820	0.0062844	-2.1E-5	-0.33	0.0063053	0.0063206	0.0062463
1776297420	0.0063055	3.8E-5	0.61	0.0062674	0.0063345	0.0062708
1776211020	0.0062672	-3.3E-5	-0.52	0.0063007	0.0063076	0.0062592
1776124620	0.0063004	-8.9E-5	-1.39	0.0063889	0.0064048	0.0062962
1776038220	0.0063891	9.8E-5	1.56	0.0062907	0.0064195	0.0062907
1775951820	0.0062907	0	0.00	0.0062907	0.0062907	0.0062907
1775865420	0.0062907	-2.5E-5	-0.40	0.0063168	0.0063592	0.0062689