ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Taiwan New Dollar vs Swiss Franc

Taiwan New Dollar vs Swiss Franc (TWDCHF)

0.0273
-0.0001
( -0.39% )
更新日時: 16:35:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0001519-0.552602762650.02748810.02784790.027276200FX
4-0.0001437-0.5229276671310.02747990.02784790.026967100FX
120.00069852.622223390160.02663770.02784790.026196300FX
26-0.0002759-0.9991996262510.02761210.02784790.025793200FX
52-0.0001775-0.6451331518480.02751370.02890080.025793200FX
156-0.0058296-17.57714271930.033165833.72550.025793200FX
260-0.0051628-15.88602726240.03249933.72557.07E-500FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349118200.02744237.5E-50.270.02743350.027460.02736720
17348254200.0273672-1.0E-5-0.040.02736510.02743350.02736510
17347390200.0273769-0.000166-0.600.02754140.02752030.02733450
17346526200.0275426-4.8E-5-0.170.02758550.02784790.0274030
17345662200.0275918.2E-50.300.0275060.02765150.02727620
17344798200.0275091-7.3E-5-0.260.02757990.02764310.02740480
17343934200.02758190.00010870.400.02748810.0275880.02740610
17343070200.027473200.000.02747320.02747320.02747320
17342206200.027473200.000.02747320.02747320.02747320
17341342200.02747324.0E-60.010.02746560.02754060.02742390
17340478200.0274690.00028851.060.02718020.02748240.02712130
17339614200.02718055.3E-50.200.02711710.0272670.02713420
17338750200.0271275-1.2E-5-0.040.02712990.02717320.02701710
17337886200.02713966.3E-50.230.0270770.02715260.02702230
17337022200.0270769-5.0E-6-0.020.02710910.02710910.02705030
17336158200.0270824-3.8E-5-0.140.02711350.02712080.02708240
17335294200.0271208-7.6E-5-0.280.02719530.02720190.02696710
17334430200.027197-9.3E-5-0.340.02729040.02731830.02709560
17333566200.02729022.3E-50.080.02727020.02738450.02713650
17332702200.02726677.7E-50.280.02718230.02728830.02703770
17331838200.02718970.00014480.540.0270480.02724550.0270780
17330974200.0270449-0.000106-0.390.02710890.02710320.02703780
17330110200.0271506-2.3E-5-0.080.02715060.02717390.02707260
17329246200.02717393.1E-50.110.02712250.02717780.02702660
17328382200.027143-8.1E-5-0.300.02721870.02720780.02709220
17327518200.0272239-0.000115-0.420.02733310.02724610.02708410
17326654200.0273386-9.9E-5-0.360.02742660.02735770.02725750
17325790200.0274375-3.7E-5-0.130.02747990.02749040.02724050
17324926200.027474500.000.02747450.02747450.02747450
17324062200.027474500.000.02747450.02747450.02747450
17323198200.02747450.00020080.740.02726930.02751220.02716660
17322334200.02727377.2E-50.260.02720090.02727880.02708270
17321470200.0272017-7.6E-5-0.280.02727670.02734920.02714220
17320606200.02727736.8E-50.250.02721240.02732060.0271580
17319742200.0272095-0.000117-0.430.02732280.02729360.02715380
17318878200.02732611.2E-50.040.0272910.02732810.02719090
17318014200.0273144-2.0E-5-0.070.02731440.02731440.02731440
17317150200.0273348-1.3E-5-0.050.02736030.02750220.02724410
17316286200.02734824.4E-50.160.02729520.02736630.02720440
17315422200.0273049.6E-50.350.02720390.02730940.02712820
17314558200.02720822.8E-50.100.02717860.02733580.02710740
17313694200.02717970.00010.370.02707990.02720820.02710430
17312830200.0270802-6.5E-5-0.240.02707430.02708670.02704470
17311966200.027145200.000.02714520.02714520.02714520
17311102200.0271452-8.9E-5-0.330.02722960.0274480.02704930
17310238200.02723390.00013580.500.02707130.02723840.02697360
17309374200.02709816.0E-60.020.02708510.0271880.02700860
17308510200.02709222.5E-50.090.02719730.02715430.02696880
17307646200.0270674-0.000136-0.500.02719870.02726920.02701970
17306782200.02720331.4E-50.050.02718910.02722640.02718910
17305918200.0271891-0.00013-0.480.02713560.02731910.02713560
17305054200.02731910.00019750.730.0271190.0273220.02703270
17304190200.0271216-5.7E-5-0.210.02715150.02717520.02703080
17303326200.02717849.0E-50.330.02708730.02720010.02700870
17302462200.02708858.4E-50.310.02700050.02713930.02693030
17301598200.0270044-6.2E-5-0.230.02706810.02711570.02691850
17300734200.02706623.9E-50.140.02704460.02707990.02702320
17299869600.027027300.000.02702730.02702730.02702730
17299006200.0270273-3.8E-5-0.140.02704730.02705290.02696560
17298142200.0270656-1.3E-5-0.050.02707690.02707050.02695610
17297278200.02707855.1E-50.190.02705510.02708560.026990
17296414200.02702743.5E-50.130.02699290.02706030.02696280
17295550200.02699249.0E-60.030.02698740.0271090.0269340
17294686200.0269831-4.6E-5-0.170.02702890.0270410.02697790
17293822200.02702895.9E-50.220.02696980.02702890.02696980
17292958200.0269698-2.4E-5-0.090.0269940.02708740.02692350
17292094200.02699337.3E-50.270.02691130.02701220.02685540
17291230200.02692030.00012110.450.02679950.02695530.02678210
17290366200.0267992-8.0E-6-0.030.0268170.02684080.02671920
17289502200.02680730.00011320.420.0266930.02685290.02666010
17288638200.02669413.5E-50.130.02665460.02670260.02662020
17287774200.026658700.000.02665870.02665870.02665870
17286910200.02665876.4E-50.240.02659190.02668010.02658720
17286046200.026595-9.4E-5-0.350.02668770.02674010.02648050
17285182200.0266894.5E-50.170.02662620.02670680.02658370
17284318200.02664414.7E-50.180.02658970.02666450.02647930
17283454200.02659725.5E-50.210.02653880.02669320.02649090
17282590200.02654223.8E-50.140.02658550.02661120.02650410
17281726200.0265041-7.2E-5-0.270.02657610.02657610.02649810
17280862200.0265761-5.4E-5-0.200.02663460.02669750.02651290
17279998200.0266304-7.2E-5-0.270.02670130.026680.02646270
17279134200.02670197.3E-50.270.02662780.02671370.02619630
17278270200.0266288-0.00011-0.410.02661460.0266620.02641620
17277406200.02673910.0001080.410.02663770.0267650.026510
17276542200.02663115.0E-60.020.02663560.0266730.02659170
17275677600.026625700.000.02662570.02662570.02662570
17274813600.0266257-0.000216-0.800.02683760.02725910.02659260
17273950200.02684160.00016430.620.02668430.02684930.02651940
17273086200.02667730.00014390.540.02646890.0266890.02639450
17272222200.02653342.0E-50.080.02645690.02663660.02642910
17271358200.0265132-6.6E-5-0.250.02658360.02657570.02640930
17270494200.02657897.0E-60.030.02659120.02658250.02652820
17269630200.0265715-3.9E-5-0.150.02659120.02659120.02657150

最近閲覧した銘柄

Delayed Upgrade Clock