Hot Features
プレミアム
Taiwan New Dollar vs Swiss Franc (TWDCHF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002163 | 0.858336739432 | 0.0251999 | 0.0256071 | 0.0247818 | 0 | 0 | FX |
| 4 | 0.0004252 | 1.7014125085 | 0.024991 | 0.0256071 | 0.0247581 | 0 | 0 | FX |
| 12 | 0.0006105 | 2.46112788593 | 0.0248057 | 0.0256071 | 0.0246152 | 0 | 0 | FX |
| 26 | 0.000231 | 0.91720534282 | 0.0251852 | 1.700686 | 0.0242007 | 0 | 0 | FX |
| 52 | -0.0021759 | -7.88595286332 | 0.0275921 | 1.700686 | 0.0242007 | 0 | 0 | FX |
| 156 | -0.0036621 | -12.5939274304 | 0.0290783 | 1.700686 | 5.5E-6 | 0 | 0 | FX |
| 260 | -0.0076771 | -23.1983513279 | 0.0330933 | 1.700686 | 5.5E-6 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 0.0254657 | 3.0E-5 | 0.12 | 0.0254321 | 0.0256071 | 0.0254422 | 0 |
| 1781827020 | 0.0254362 | 0.0001827 | 0.72 | 0.0252569 | 0.0254909 | 0.0252648 | 0 |
| 1781740620 | 0.0252535 | 0.0001398 | 0.56 | 0.0251172 | 0.0253332 | 0.0250456 | 0 |
| 1781654220 | 0.0251137 | -8.5E-5 | -0.34 | 0.025196 | 0.0252563 | 0.02478 | 0 |
| 1781567820 | 0.0251983 | 9.7E-5 | 0.39 | 0.0251002 | 0.0252116 | 0.0251169 | 0 |
| 1781481420 | 0.0251009 | -8.3E-5 | -0.33 | 0.0251999 | 0.0252338 | 0.0251003 | 0 |
| 1781395020 | 0.0251835 | -5.1E-5 | -0.20 | 0.0251835 | 0.0252341 | 0.0251835 | 0 |
| 1781308620 | 0.0252341 | 6.9E-5 | 0.27 | 0.0251669 | 0.0252368 | 0.0250962 | 0 |
| 1781222220 | 0.0251651 | -9.7E-5 | -0.38 | 0.0252613 | 0.0253178 | 0.0251038 | 0 |
| 1781135820 | 0.0252621 | -6.7E-5 | -0.26 | 0.0253291 | 0.0253115 | 0.0251871 | 0 |
| 1781049420 | 0.0253292 | 7.3E-5 | 0.29 | 0.0252627 | 0.0253371 | 0.0251654 | 0 |
| 1780963020 | 0.0252565 | 4.7E-5 | 0.19 | 0.025211 | 0.0253178 | 0.025171 | 0 |
| 1780876620 | 0.0252096 | -2.1E-5 | -0.08 | 0.0252173 | 0.0252202 | 0.0251373 | 0 |
| 1780790220 | 0.025231 | 0 | 0.00 | 0.025231 | 0.025231 | 0.025231 | 0 |
| 1780703820 | 0.025231 | 0.0001918 | 0.77 | 0.0250405 | 0.0252514 | 0.0249594 | 0 |
| 1780617420 | 0.0250392 | -5.7E-5 | -0.23 | 0.0250977 | 0.0251345 | 0.0249098 | 0 |
| 1780531020 | 0.025096 | 6.4E-5 | 0.26 | 0.0250342 | 0.0252204 | 0.0250502 | 0 |
| 1780444620 | 0.0250321 | -5.3E-5 | -0.21 | 0.0250874 | 0.0250691 | 0.0249412 | 0 |
| 1780358220 | 0.0250854 | 0.0002249 | 0.90 | 0.0248793 | 0.0251749 | 0.0249358 | 0 |
| 1780271820 | 0.0248605 | -1.3E-5 | -0.05 | 0.0248589 | 0.0248809 | 0.0248347 | 0 |
| 1780185420 | 0.0248733 | 0 | 0.00 | 0.0248733 | 0.0248733 | 0.0248733 | 0 |
| 1780099020 | 0.0248733 | -5.6E-5 | -0.22 | 0.0249292 | 0.0250012 | 0.0247581 | 0 |
| 1780012620 | 0.0249293 | -9.8E-5 | -0.39 | 0.0250258 | 0.0251437 | 0.0249004 | 0 |
| 1779926220 | 0.0250272 | 7.3E-5 | 0.29 | 0.0249576 | 0.025074 | 0.0249566 | 0 |
| 1779839820 | 0.0249541 | 6.2E-5 | 0.25 | 0.0248945 | 0.0250136 | 0.0248491 | 0 |
| 1779753420 | 0.0248923 | 2.9E-5 | 0.12 | 0.0248657 | 0.0249496 | 0.0248438 | 0 |
| 1779667020 | 0.024863 | -0.000139 | -0.56 | 0.0249938 | 0.0250279 | 0.0248567 | 0 |
| 1779580620 | 0.025002 | 3.7E-5 | 0.15 | 0.024991 | 0.025002 | 0.024965 | 0 |
| 1779494220 | 0.024965 | 4.5E-5 | 0.18 | 0.0249183 | 0.025047 | 0.0249162 | 0 |
| 1779407820 | 0.0249202 | 1.5E-5 | 0.06 | 0.0249089 | 0.0250312 | 0.0249022 | 0 |
| 1779321420 | 0.0249051 | 6.1E-5 | 0.25 | 0.0248473 | 0.0250492 | 0.0248639 | 0 |
| 1779235020 | 0.0248442 | 1.1E-5 | 0.04 | 0.0248502 | 0.0249628 | 0.0247884 | 0 |
| 1779148620 | 0.0248332 | -8.0E-5 | -0.32 | 0.024913 | 0.0249027 | 0.0247941 | 0 |
| 1779062220 | 0.0249134 | -1.8E-5 | -0.07 | 0.0249316 | 0.024939 | 0.0249124 | 0 |
| 1778975820 | 0.0249316 | 0 | 0.00 | 0.0249316 | 0.0249316 | 0.0249316 | 0 |
| 1778889420 | 0.0249316 | 9.9E-5 | 0.40 | 0.0248399 | 0.0249639 | 0.0248447 | 0 |
| 1778803020 | 0.0248327 | 7.4E-5 | 0.30 | 0.0247422 | 0.0249534 | 0.0247527 | 0 |
| 1778716620 | 0.0247585 | -1.2E-5 | -0.05 | 0.024771 | 0.0248436 | 0.0247279 | 0 |
| 1778630220 | 0.0247703 | -2.8E-5 | -0.11 | 0.0247997 | 0.0248274 | 0.0247129 | 0 |
| 1778543820 | 0.0247983 | -3.7E-5 | -0.15 | 0.0248367 | 0.0248292 | 0.0247594 | 0 |
| 1778457420 | 0.0248356 | 2.5E-5 | 0.10 | 0.0247967 | 0.0248419 | 0.0247413 | 0 |
| 1778370960 | 0.0248103 | -4.0E-6 | -0.02 | 0.0248103 | 0.0248143 | 0.0248103 | 0 |
| 1778284620 | 0.0248143 | -4.7E-5 | -0.19 | 0.024863 | 0.0248748 | 0.0247627 | 0 |
| 1778198220 | 0.0248613 | 7.0E-5 | 0.28 | 0.0247932 | 0.0248915 | 0.0247504 | 0 |
| 1778111820 | 0.024791 | -1.3E-5 | -0.05 | 0.0248026 | 0.0248621 | 0.0247149 | 0 |
| 1778025420 | 0.0248038 | 5.4E-5 | 0.22 | 0.0247505 | 0.0248483 | 0.0247519 | 0 |
| 1777939020 | 0.0247498 | 3.4E-5 | 0.14 | 0.0247172 | 0.0247951 | 0.0246744 | 0 |
| 1777852620 | 0.0247153 | -2.4E-5 | -0.10 | 0.0247475 | 0.0247545 | 0.0247115 | 0 |
| 1777766220 | 0.0247394 | 0 | 0.00 | 0.0247394 | 0.0247394 | 0.0247394 | 0 |
| 1777679820 | 0.0247394 | -7.0E-7 | -0.00 | 0.0247401 | 0.0247942 | 0.0246145 | 0 |
| 1777593420 | 0.0247401 | -0.00026 | -1.04 | 0.0249986 | 0.0249998 | 0.0246905 | 0 |
| 1777507020 | 0.0249997 | -2.7E-5 | -0.11 | 0.0250251 | 0.0250362 | 0.0249557 | 0 |
| 1777420620 | 0.0250266 | 7.6E-5 | 0.30 | 0.0249506 | 0.0250794 | 0.0249196 | 0 |
| 1777334220 | 0.0249506 | -5.2E-5 | -0.21 | 0.0250032 | 0.0249969 | 0.0249149 | 0 |
| 1777247820 | 0.025003 | 3.7E-5 | 0.15 | 0.0250617 | 0.0250617 | 0.0249229 | 0 |
| 1777161420 | 0.0249663 | 0 | 0.00 | 0.0249663 | 0.0249663 | 0.0249663 | 0 |
| 1777075020 | 0.0249663 | 5.2E-5 | 0.21 | 0.0249138 | 0.0250125 | 0.0249327 | 0 |
| 1776988620 | 0.0249141 | -2.0E-5 | -0.08 | 0.0249301 | 0.0249346 | 0.0248249 | 0 |
| 1776902220 | 0.0249341 | 0.0001534 | 0.62 | 0.0247822 | 0.0249455 | 0.0247475 | 0 |
| 1776815820 | 0.0247807 | 2.3E-5 | 0.09 | 0.0247568 | 0.0248348 | 0.0247552 | 0 |
| 1776729420 | 0.0247572 | -4.2E-5 | -0.17 | 0.0248892 | 0.0248676 | 0.0247444 | 0 |
| 1776642960 | 0.0247991 | 0 | 0.00 | 0.0247991 | 0.0247991 | 0.0247991 | 0 |
| 1776556560 | 0.0247991 | -0.00035 | -1.39 | 0.0251298 | 0.0251298 | 0.0247991 | 0 |
| 1776470220 | 0.0251491 | 0.0003503 | 1.41 | 0.0247283 | 0.0251491 | 0.0246874 | 0 |
| 1776383820 | 0.0247988 | 7.0E-5 | 0.28 | 0.0247283 | 0.0248685 | 0.024747 | 0 |
| 1776297420 | 0.0247288 | -5.3E-5 | -0.21 | 0.0247816 | 0.0247773 | 0.0246674 | 0 |
| 1776211020 | 0.0247816 | 3.9E-5 | 0.16 | 0.024742 | 0.0247864 | 0.0246632 | 0 |
| 1776124620 | 0.024743 | -0.000213 | -0.85 | 0.0249547 | 0.0249361 | 0.0247153 | 0 |
| 1776038220 | 0.0249562 | 7.6E-5 | 0.31 | 0.0247725 | 0.0249636 | 0.0247197 | 0 |
| 1775951820 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1775865420 | 0.02488 | -2.8E-5 | -0.11 | 0.0249098 | 0.0249019 | 0.0247553 | 0 |
| 1775779020 | 0.0249081 | -2.4E-5 | -0.10 | 0.0249307 | 0.0249324 | 0.0248067 | 0 |
| 1775692620 | 0.0249325 | 0.0001554 | 0.63 | 0.0247778 | 0.0249595 | 0.0247272 | 0 |
| 1775606220 | 0.0247771 | -0.000193 | -0.77 | 0.0249708 | 0.0250687 | 0.0247767 | 0 |
| 1775519820 | 0.0249703 | -8.3E-5 | -0.33 | 0.0250547 | 0.0250296 | 0.02493 | 0 |
| 1775433420 | 0.0250536 | 4.9E-5 | 0.20 | 0.0250041 | 0.0250584 | 0.0249953 | 0 |
| 1775347020 | 0.0250041 | -1.9E-5 | -0.08 | 0.0250041 | 0.0250041 | 0.0250041 | 0 |
| 1775260620 | 0.0250231 | 2.7E-5 | 0.11 | 0.0249958 | 0.0251123 | 0.0249525 | 0 |
| 1775174220 | 0.0249958 | 0.0001984 | 0.80 | 0.024798 | 0.0250521 | 0.0249379 | 0 |
| 1775087820 | 0.0247974 | -0.000199 | -0.80 | 0.0249963 | 0.0249968 | 0.0247174 | 0 |
| 1775001420 | 0.0249963 | 3.4E-5 | 0.14 | 0.0249624 | 0.0251425 | 0.0247848 | 0 |
| 1774915020 | 0.0249619 | -3.0E-6 | -0.01 | 0.025 | 0.0250194 | 0.0248688 | 0 |
| 1774828620 | 0.024965 | 0 | 0.00 | 0.024965 | 0.024965 | 0.024965 | 0 |
| 1774742220 | 0.024965 | 0 | 0.00 | 0.024965 | 0.024965 | 0.024965 | 0 |
| 1774655820 | 0.024965 | 9.6E-5 | 0.39 | 0.024869 | 0.0249949 | 0.0248419 | 0 |
| 1774569420 | 0.024869 | 9.0E-5 | 0.36 | 0.0247794 | 0.024916 | 0.0247586 | 0 |
| 1774483020 | 0.0247793 | 0.0001018 | 0.41 | 0.0246767 | 0.0248257 | 0.0246762 | 0 |
| 1774396620 | 0.0246775 | -9.0E-7 | -0.00 | 0.0246763 | 0.0247911 | 0.0245642 | 0 |
| 1774310220 | 0.0246784 | 0.0001478 | 0.60 | 0.0245318 | 0.0247578 | 0.024524 | 0 |
| 1774223820 | 0.0245306 | -9.5E-5 | -0.39 | 0.0245276 | 0.0246254 | 0.0244886 | 0 |
| 1774137420 | 0.0246254 | -0.000129 | -0.52 | 0.0245242 | 0.0247545 | 0.0245242 | 0 |
| 1774051020 | 0.0247545 | -4.1E-5 | -0.17 | 0.0247947 | 0.0247636 | 0.0245346 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
