Hot Features
プレミアム
Taiwan New Dollar vs Swiss Franc (TWDCHF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.58E-5 | 0.221738301119 | 0.0251648 | 0.0252774 | 0.0249815 | 0 | 0 | FX |
| 4 | 0.0001204 | 0.479677452769 | 0.0251002 | 0.0256361 | 0.0247818 | 0 | 0 | FX |
| 12 | 0.0003314 | 1.33150121338 | 0.0248892 | 0.0256361 | 0.0246152 | 0 | 0 | FX |
| 26 | -1.77E-5 | -0.0701315064802 | 0.0252383 | 1.700686 | 0.0242007 | 0 | 0 | FX |
| 52 | -0.0020284 | -7.44394289699 | 0.027249 | 1.700686 | 0.0242007 | 0 | 0 | FX |
| 156 | -0.0026937 | -9.64989270732 | 0.0279143 | 1.700686 | 5.5E-6 | 0 | 0 | FX |
| 260 | -0.0074922 | -22.9029615319 | 0.0327128 | 1.700686 | 5.5E-6 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783900620 | 0.0252183 | 4.9E-5 | 0.19 | 0.0251689 | 0.0252242 | 0.0250847 | 0 |
| 1783814220 | 0.0251689 | -2.3E-5 | -0.09 | 0.0251814 | 0.0251923 | 0.0251689 | 0 |
| 1783727820 | 0.0251923 | 7.5E-5 | 0.30 | 0.0251183 | 0.0252226 | 0.0250366 | 0 |
| 1783641420 | 0.025117 | -4.0E-5 | -0.16 | 0.0251548 | 0.025177 | 0.0250241 | 0 |
| 1783555020 | 0.0251566 | -7.0E-6 | -0.03 | 0.0251657 | 0.0252773 | 0.025132 | 0 |
| 1783468620 | 0.0251632 | 6.4E-5 | 0.25 | 0.0251066 | 0.0252246 | 0.0250524 | 0 |
| 1783382220 | 0.0250989 | -6.6E-5 | -0.26 | 0.0251648 | 0.0252016 | 0.0249815 | 0 |
| 1783295820 | 0.0251651 | -3.0E-6 | -0.01 | 0.0251662 | 0.0251722 | 0.0251242 | 0 |
| 1783209360 | 0.0251683 | 2.3E-5 | 0.09 | 0.0251683 | 0.0251683 | 0.0251451 | 0 |
| 1783123020 | 0.0251451 | -3.7E-5 | -0.15 | 0.0251821 | 0.0251786 | 0.0250842 | 0 |
| 1783036620 | 0.0251821 | -0.000183 | -0.72 | 0.0253599 | 0.0253756 | 0.0250559 | 0 |
| 1782950220 | 0.0253656 | -2.8E-5 | -0.11 | 0.0253933 | 0.0254777 | 0.0253073 | 0 |
| 1782863820 | 0.0253932 | 6.0E-5 | 0.24 | 0.0253351 | 0.0254425 | 0.0253106 | 0 |
| 1782777420 | 0.0253333 | -9.1E-5 | -0.36 | 0.0254236 | 0.025418 | 0.0252858 | 0 |
| 1782691020 | 0.0254244 | 2.0E-5 | 0.08 | 0.0254046 | 0.025439 | 0.0253667 | 0 |
| 1782604620 | 0.0254046 | 0 | 0.00 | 0.0254046 | 0.0254046 | 0.0254046 | 0 |
| 1782518220 | 0.0254046 | -2.6E-5 | -0.10 | 0.025397 | 0.0254845 | 0.025319 | 0 |
| 1782431820 | 0.0254309 | -0.000106 | -0.42 | 0.0255367 | 0.0255456 | 0.0253756 | 0 |
| 1782345420 | 0.0255373 | 1.1E-5 | 0.04 | 0.0255302 | 0.025636 | 0.0253302 | 0 |
| 1782259020 | 0.0255258 | 1.0E-5 | 0.04 | 0.0255132 | 0.0256133 | 0.0254875 | 0 |
| 1782172620 | 0.0255162 | 4.3E-5 | 0.17 | 0.0254751 | 0.0256027 | 0.0254415 | 0 |
| 1782086220 | 0.0254729 | 5.7E-5 | 0.22 | 0.025523 | 0.0255601 | 0.0254162 | 0 |
| 1781999820 | 0.0254162 | -5.0E-5 | -0.20 | 0.0254162 | 0.0254971 | 0.0254162 | 0 |
| 1781913420 | 0.0254657 | 3.0E-5 | 0.12 | 0.0254324 | 0.0256071 | 0.0254422 | 0 |
| 1781827020 | 0.0254362 | 0.0001827 | 0.72 | 0.0252573 | 0.0254917 | 0.0252648 | 0 |
| 1781740620 | 0.0252535 | 0.0001398 | 0.56 | 0.0251172 | 0.0253332 | 0.0250456 | 0 |
| 1781654220 | 0.0251137 | -8.5E-5 | -0.34 | 0.025196 | 0.0252539 | 0.0247818 | 0 |
| 1781567820 | 0.0251983 | 9.7E-5 | 0.39 | 0.0251002 | 0.0252116 | 0.0251158 | 0 |
| 1781481420 | 0.0251009 | -0.000133 | -0.53 | 0.0251999 | 0.0252338 | 0.0251003 | 0 |
| 1781395020 | 0.0252341 | 0 | 0.00 | 0.0252341 | 0.0252341 | 0.0252341 | 0 |
| 1781308620 | 0.0252341 | 6.8E-5 | 0.27 | 0.0251669 | 0.0252368 | 0.0250999 | 0 |
| 1781222220 | 0.025166 | -9.6E-5 | -0.38 | 0.0252613 | 0.0253178 | 0.0251038 | 0 |
| 1781135820 | 0.0252621 | -6.7E-5 | -0.26 | 0.0253291 | 0.0253115 | 0.0251871 | 0 |
| 1781049420 | 0.0253292 | 7.3E-5 | 0.29 | 0.0252627 | 0.0253371 | 0.0251654 | 0 |
| 1780963020 | 0.0252565 | 4.7E-5 | 0.19 | 0.025211 | 0.0253178 | 0.0251707 | 0 |
| 1780876620 | 0.0252094 | -8.0E-6 | -0.03 | 0.0252173 | 0.0252202 | 0.0251373 | 0 |
| 1780790220 | 0.0252173 | -1.4E-5 | -0.06 | 0.0252173 | 0.025231 | 0.0252173 | 0 |
| 1780703820 | 0.025231 | 0.0001918 | 0.77 | 0.0250405 | 0.0252535 | 0.0249594 | 0 |
| 1780617420 | 0.0250392 | -5.7E-5 | -0.23 | 0.0250977 | 0.0251326 | 0.0249096 | 0 |
| 1780531020 | 0.0250961 | 6.4E-5 | 0.26 | 0.025035 | 0.0252204 | 0.0250502 | 0 |
| 1780444620 | 0.0250321 | -5.3E-5 | -0.21 | 0.0250874 | 0.0250705 | 0.0249411 | 0 |
| 1780358220 | 0.0250854 | 0.0002249 | 0.90 | 0.0248793 | 0.0251751 | 0.0249357 | 0 |
| 1780271820 | 0.0248605 | -1.3E-5 | -0.05 | 0.0248589 | 0.0248809 | 0.0248347 | 0 |
| 1780185420 | 0.0248733 | 0 | 0.00 | 0.0248733 | 0.0248733 | 0.0248733 | 0 |
| 1780099020 | 0.0248733 | -5.6E-5 | -0.22 | 0.0249292 | 0.0250012 | 0.0247581 | 0 |
| 1780012620 | 0.0249293 | -9.8E-5 | -0.39 | 0.0250258 | 0.0251437 | 0.0249004 | 0 |
| 1779926220 | 0.0250272 | 7.3E-5 | 0.29 | 0.0249576 | 0.0250736 | 0.0249558 | 0 |
| 1779839820 | 0.0249541 | 6.2E-5 | 0.25 | 0.0248945 | 0.0250155 | 0.0248491 | 0 |
| 1779753420 | 0.0248923 | 2.9E-5 | 0.12 | 0.0248657 | 0.0249518 | 0.0248438 | 0 |
| 1779667020 | 0.024863 | -0.000139 | -0.56 | 0.0249938 | 0.0250279 | 0.0248567 | 0 |
| 1779580620 | 0.025002 | 3.7E-5 | 0.15 | 0.024991 | 0.025002 | 0.024965 | 0 |
| 1779494220 | 0.024965 | 4.4E-5 | 0.18 | 0.0249171 | 0.025047 | 0.0249162 | 0 |
| 1779407820 | 0.0249208 | 1.6E-5 | 0.06 | 0.0249089 | 0.0250293 | 0.0249022 | 0 |
| 1779321420 | 0.0249051 | 6.1E-5 | 0.25 | 0.0248473 | 0.0250492 | 0.0248639 | 0 |
| 1779235020 | 0.0248442 | 1.1E-5 | 0.04 | 0.0248499 | 0.024964 | 0.0247884 | 0 |
| 1779148620 | 0.0248335 | -8.0E-5 | -0.32 | 0.024913 | 0.0249033 | 0.0247942 | 0 |
| 1779062220 | 0.0249137 | -1.8E-5 | -0.07 | 0.0249316 | 0.024939 | 0.0249125 | 0 |
| 1778975820 | 0.0249316 | 0 | 0.00 | 0.0249316 | 0.0249316 | 0.0249128 | 0 |
| 1778889420 | 0.0249316 | 9.9E-5 | 0.40 | 0.0248399 | 0.0249612 | 0.0248447 | 0 |
| 1778803020 | 0.0248325 | 7.4E-5 | 0.30 | 0.0247422 | 0.0249534 | 0.0247527 | 0 |
| 1778716620 | 0.0247585 | -1.2E-5 | -0.05 | 0.024771 | 0.0248435 | 0.0247279 | 0 |
| 1778630220 | 0.0247703 | -2.8E-5 | -0.11 | 0.0247997 | 0.0248274 | 0.0247129 | 0 |
| 1778543820 | 0.0247983 | -1.6E-5 | -0.06 | 0.0248367 | 0.0248292 | 0.0247594 | 0 |
| 1778457420 | 0.0248143 | 0 | 0.00 | 0.0248143 | 0.0248143 | 0.0248143 | 0 |
| 1778371020 | 0.0248143 | 0 | 0.00 | 0.0248143 | 0.0248143 | 0.0248143 | 0 |
| 1778284620 | 0.0248143 | -4.7E-5 | -0.19 | 0.024863 | 0.0248758 | 0.0247627 | 0 |
| 1778198220 | 0.0248613 | 7.0E-5 | 0.28 | 0.0247932 | 0.024894 | 0.0247504 | 0 |
| 1778111820 | 0.024791 | -1.3E-5 | -0.05 | 0.0248026 | 0.0248646 | 0.0247148 | 0 |
| 1778025420 | 0.0248038 | 5.4E-5 | 0.22 | 0.0247505 | 0.0248483 | 0.0247519 | 0 |
| 1777939020 | 0.0247498 | 3.4E-5 | 0.14 | 0.0247177 | 0.0247952 | 0.0246744 | 0 |
| 1777852620 | 0.0247153 | -3.2E-5 | -0.13 | 0.0247475 | 0.0247545 | 0.0247115 | 0 |
| 1777766220 | 0.0247475 | 8.0E-6 | 0.03 | 0.0247475 | 0.0247475 | 0.0247394 | 0 |
| 1777679820 | 0.0247394 | -7.0E-7 | -0.00 | 0.0247401 | 0.0247942 | 0.0246152 | 0 |
| 1777593420 | 0.0247401 | -0.00026 | -1.04 | 0.0249986 | 0.0249998 | 0.0246901 | 0 |
| 1777507020 | 0.0249997 | -2.7E-5 | -0.11 | 0.0250251 | 0.0250442 | 0.0249537 | 0 |
| 1777420620 | 0.0250266 | 7.6E-5 | 0.30 | 0.0249508 | 0.0250797 | 0.0249196 | 0 |
| 1777334220 | 0.0249506 | -5.5E-5 | -0.22 | 0.0250035 | 0.0249969 | 0.0249149 | 0 |
| 1777247820 | 0.0250058 | 4.0E-5 | 0.16 | 0.0250617 | 0.0250617 | 0.0249229 | 0 |
| 1777161420 | 0.0249663 | 0 | 0.00 | 0.0249663 | 0.0249663 | 0.0249663 | 0 |
| 1777075020 | 0.0249663 | 5.2E-5 | 0.21 | 0.0249144 | 0.0250125 | 0.0249325 | 0 |
| 1776988620 | 0.0249141 | -2.0E-5 | -0.08 | 0.0249301 | 0.0249341 | 0.0248249 | 0 |
| 1776902220 | 0.0249341 | 0.0001534 | 0.62 | 0.0247819 | 0.0249455 | 0.0247475 | 0 |
| 1776815820 | 0.0247807 | 2.3E-5 | 0.09 | 0.0247568 | 0.0248348 | 0.0247555 | 0 |
| 1776729420 | 0.0247572 | -4.2E-5 | -0.17 | 0.0248892 | 0.0248676 | 0.0247445 | 0 |
| 1776642960 | 0.0247991 | 0 | 0.00 | 0.0247991 | 0.0247991 | 0.0247991 | 0 |
| 1776556560 | 0.0247991 | -0.00035 | -1.39 | 0.0251298 | 0.0251298 | 0.0247991 | 0 |
| 1776470220 | 0.0251491 | 0.0003503 | 1.41 | 0.0247991 | 0.0251491 | 0.0246874 | 0 |
| 1776383820 | 0.0247988 | 7.0E-5 | 0.28 | 0.0247285 | 0.0248696 | 0.0247471 | 0 |
| 1776297420 | 0.0247288 | -5.3E-5 | -0.21 | 0.024783 | 0.0247773 | 0.0246672 | 0 |
| 1776211020 | 0.0247816 | 3.9E-5 | 0.16 | 0.024742 | 0.0247864 | 0.0246604 | 0 |
| 1776124620 | 0.024743 | -0.000213 | -0.85 | 0.0249549 | 0.0249361 | 0.0247158 | 0 |
| 1776038220 | 0.0249562 | 7.6E-5 | 0.31 | 0.0247725 | 0.0249636 | 0.0247197 | 0 |
| 1775951820 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
