Hot Features
プレミアム
Turkish Lira vs Russian Ruble (TRYRUB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 1.5918066 | -0.01 | -0.52 | 1.6042194 | 1.6166505 | 1.5906389 | 0 |
| 1780531020 | 1.600166 | 0.01 | 0.54 | 1.5915597 | 1.6104516 | 1.5816111 | 0 |
| 1780444620 | 1.5915601 | 0.03 | 1.62 | 1.5676881 | 1.5944681 | 1.561011 | 0 |
| 1780358220 | 1.5662427 | 0.02 | 1.15 | 1.5449403 | 1.574189 | 1.5448246 | 0 |
| 1780271820 | 1.5485119 | 0 | 0.00 | 1.5485119 | 1.5485119 | 1.5485119 | 0 |
| 1780185420 | 1.5485119 | 0 | 0.00 | 1.5485119 | 1.5485119 | 1.5485119 | 0 |
| 1780099020 | 1.5485119 | 0 | 0.31 | 1.5423721 | 1.5504824 | 1.542216 | 0 |
| 1780012620 | 1.5436576 | -0 | -0.07 | 1.5447466 | 1.552236 | 1.5413692 | 0 |
| 1779926220 | 1.5447292 | -0.02 | -1.53 | 1.5687895 | 1.5689109 | 1.5415589 | 0 |
| 1779839820 | 1.5687632 | 0.01 | 0.78 | 1.5565608 | 1.576091 | 1.5551137 | 0 |
| 1779753420 | 1.5565637 | 0 | 0.21 | 1.5578742 | 1.5662504 | 1.5525639 | 0 |
| 1779667020 | 1.5533005 | 0 | 0.00 | 1.5533005 | 1.5533006 | 1.5533005 | 0 |
| 1779580620 | 1.5533005 | -0.01 | -0.79 | 1.5533005 | 1.5656385 | 1.5533005 | 0 |
| 1779494220 | 1.5656384 | 0.01 | 0.56 | 1.5568775 | 1.5786957 | 1.5521063 | 0 |
| 1779407820 | 1.5568696 | -0 | -0.32 | 1.5568273 | 1.5633135 | 1.5431897 | 0 |
| 1779321420 | 1.5618171 | 0 | 0.08 | 1.5617014 | 1.5647883 | 1.5447741 | 0 |
| 1779235020 | 1.5605391 | -0.04 | -2.19 | 1.5967745 | 1.5967858 | 1.5570219 | 0 |
| 1779148620 | 1.5955507 | -0 | -0.16 | 1.5983819 | 1.603838 | 1.5812786 | 0 |
| 1779062220 | 1.5981818 | -0 | -0.13 | 1.600334 | 1.600334 | 1.5981818 | 0 |
| 1778975820 | 1.600334 | 0 | 0.12 | 1.6108314 | 1.6108314 | 1.5944763 | 0 |
| 1778889420 | 1.5983414 | -0.01 | -0.46 | 1.6056869 | 1.6115944 | 1.5955221 | 0 |
| 1778803020 | 1.6056655 | -0.02 | -1.38 | 1.6282371 | 1.632733 | 1.6046231 | 0 |
| 1778716620 | 1.6282024 | 0 | 0.23 | 1.6256098 | 1.633858 | 1.6069322 | 0 |
| 1778630220 | 1.6244978 | 0 | 0.26 | 1.6203147 | 1.6288651 | 1.6198094 | 0 |
| 1778543820 | 1.6203011 | -0.02 | -1.11 | 1.6337211 | 1.6416748 | 1.6203007 | 0 |
| 1778457420 | 1.638454 | 0 | 0.00 | 1.638454 | 1.638454 | 1.638454 | 0 |
| 1778371020 | 1.638454 | 0 | 0.00 | 1.638454 | 1.638454 | 1.638454 | 0 |
| 1778284620 | 1.638454 | -0.01 | -0.50 | 1.6478027 | 1.6470845 | 1.6321414 | 0 |
| 1778198220 | 1.6467643 | -0 | -0.13 | 1.6487742 | 1.6532753 | 1.643558 | 0 |
| 1778111820 | 1.6488616 | -0.02 | -1.22 | 1.6679949 | 1.6764316 | 1.6487289 | 0 |
| 1778025420 | 1.6692457 | 0.01 | 0.62 | 1.6589297 | 1.672943 | 1.6572091 | 0 |
| 1777939020 | 1.6589276 | -0 | -0.08 | 1.6583649 | 1.6715142 | 1.6573857 | 0 |
| 1777852620 | 1.6603017 | 0 | 0.00 | 1.6603017 | 1.6603017 | 1.6603017 | 0 |
| 1777766220 | 1.6603017 | 0 | 0.22 | 1.6587396 | 1.6603017 | 1.6566525 | 0 |
| 1777679820 | 1.6566525 | -0 | -0.15 | 1.6566525 | 1.6590589 | 1.6566525 | 0 |
| 1777593420 | 1.6590589 | 0 | 0.25 | 1.6533931 | 1.6614859 | 1.6528503 | 0 |
| 1777507020 | 1.6548605 | -0.01 | -0.77 | 1.6676956 | 1.6740737 | 1.6526114 | 0 |
| 1777420620 | 1.667669 | 0.01 | 0.31 | 1.662568 | 1.678561 | 1.6557561 | 0 |
| 1777334220 | 1.66257 | -0.01 | -0.67 | 1.6704583 | 1.6737131 | 1.6598652 | 0 |
| 1777247820 | 1.6737131 | 0 | 0.12 | 1.6746184 | 1.6746184 | 1.6737131 | 0 |
| 1777161420 | 1.6717519 | 0 | 0.00 | 1.6717519 | 1.6717519 | 1.6717519 | 0 |
| 1777075020 | 1.6717519 | -0.01 | -0.86 | 1.6872359 | 1.6879614 | 1.6698799 | 0 |
| 1776988620 | 1.68617 | 0.01 | 0.86 | 1.6684302 | 1.6891166 | 1.6599288 | 0 |
| 1776902220 | 1.6717669 | -0 | -0.03 | 1.672279 | 1.6772855 | 1.6648734 | 0 |
| 1776815820 | 1.6722611 | 0 | 0.18 | 1.6697313 | 1.6745337 | 1.6544003 | 0 |
| 1776729420 | 1.6692842 | -0.02 | -1.47 | 1.6998215 | 1.6998215 | 1.6687321 | 0 |
| 1776642960 | 1.6942361 | 0 | 0.00 | 1.6942361 | 1.6942361 | 1.6942361 | 0 |
| 1776556560 | 1.6942361 | -0.01 | -0.42 | 1.6934361 | 1.7014273 | 1.6934361 | 0 |
| 1776470220 | 1.7014273 | -0 | -0.08 | 1.7016591 | 1.7028968 | 1.6847515 | 0 |
| 1776383820 | 1.7028509 | 0.02 | 1.08 | 1.6878113 | 1.7122736 | 1.681063 | 0 |
| 1776297420 | 1.6846192 | -0 | -0.02 | 1.6838222 | 1.696755 | 1.6660027 | 0 |
| 1776211020 | 1.6848736 | -0.02 | -1.10 | 1.7036611 | 1.70376 | 1.6802126 | 0 |
| 1776124620 | 1.7036635 | -0.02 | -1.19 | 1.7242254 | 1.7243358 | 1.6968502 | 0 |
| 1776038220 | 1.7242037 | -0 | -0.25 | 1.7242037 | 1.7268493 | 1.7242037 | 0 |
| 1775951820 | 1.7285582 | 0 | 0.00 | 1.7285582 | 1.7285582 | 1.7285582 | 0 |
| 1775865420 | 1.7285582 | -0.01 | -0.58 | 1.7385596 | 1.7395576 | 1.6896332 | 0 |
| 1775779020 | 1.7385611 | -0.03 | -1.50 | 1.7652406 | 1.7656706 | 1.735755 | 0 |
| 1775692620 | 1.764989 | 0.01 | 0.35 | 1.7594549 | 1.7692763 | 1.754499 | 0 |
| 1775606220 | 1.7588414 | -0.04 | -2.03 | 1.7634687 | 1.7953198 | 1.7556878 | 0 |
| 1775519820 | 1.7953198 | -0.01 | -0.32 | 1.8008906 | 1.8008906 | 1.7953198 | 0 |
| 1775433420 | 1.8011187 | 0 | 0.17 | 1.8014248 | 1.8014248 | 1.7981139 | 0 |
| 1775347020 | 1.7981139 | 0 | 0.09 | 1.7981139 | 1.7981139 | 1.7981139 | 0 |
| 1775260620 | 1.7965833 | -0 | -0.05 | 1.7909908 | 1.7965833 | 1.7965833 | 0 |
| 1775174220 | 1.7975518 | -0 | -0.11 | 1.8048008 | 1.809255 | 1.7894317 | 0 |
| 1775087820 | 1.799556 | -0.02 | -1.30 | 1.8288253 | 1.8280147 | 1.794325 | 0 |
| 1775001420 | 1.8231846 | -0 | -0.18 | 1.8264419 | 1.8401968 | 1.8222206 | 0 |
| 1774915020 | 1.8264504 | -0 | -0.27 | 1.832922 | 1.8412026 | 1.8194566 | 0 |
| 1774828620 | 1.8313324 | 0 | 0.00 | 1.8313324 | 1.8313324 | 1.8313324 | 0 |
| 1774742220 | 1.8313324 | -0 | -0.24 | 1.8313324 | 1.8357897 | 1.8313324 | 0 |
| 1774655820 | 1.8357897 | 0.01 | 0.38 | 1.8303474 | 1.8403777 | 1.8199885 | 0 |
| 1774569420 | 1.8289195 | 0 | 0.16 | 1.8260094 | 1.8612663 | 1.8198627 | 0 |
| 1774483020 | 1.826012 | 0.01 | 0.66 | 1.8153637 | 1.8317208 | 1.8128867 | 0 |
| 1774396620 | 1.8139775 | -0.03 | -1.74 | 1.8474989 | 1.8474903 | 1.8098862 | 0 |
| 1774310220 | 1.8461067 | -0.03 | -1.72 | 1.9023124 | 1.9023124 | 1.8460585 | 0 |
| 1774223820 | 1.878464 | 0 | 0.00 | 1.878464 | 1.878464 | 1.878464 | 0 |
| 1774137420 | 1.878464 | 0 | 0.00 | 1.878464 | 1.878464 | 1.878464 | 0 |
| 1774051020 | 1.878464 | -0.07 | -3.39 | 1.9428558 | 1.9463859 | 1.8741668 | 0 |
| 1773964620 | 1.9442794 | 0.05 | 2.73 | 1.8923716 | 1.9545457 | 1.8923578 | 0 |
| 1773878220 | 1.8926199 | 0.03 | 1.59 | 1.8630548 | 1.900169 | 1.8565722 | 0 |
| 1773791820 | 1.8630558 | 0.03 | 1.40 | 1.8374823 | 1.8689746 | 1.8361371 | 0 |
| 1773705420 | 1.837276 | 0.02 | 1.38 | 1.8254937 | 1.8446124 | 1.8103525 | 0 |
| 1773619020 | 1.812277 | -0 | -0.08 | 1.812277 | 1.812277 | 1.812277 | 0 |
| 1773532620 | 1.8137122 | 0 | 0.00 | 1.8137122 | 1.8137122 | 1.8137122 | 0 |
| 1773446220 | 1.8137122 | 0.01 | 0.81 | 1.7976444 | 1.8250864 | 1.7971376 | 0 |
| 1773359820 | 1.7990595 | 0.01 | 0.38 | 1.792269 | 1.808921 | 1.7892644 | 0 |
| 1773273420 | 1.7921812 | 0 | 0.05 | 1.7912778 | 1.8060084 | 1.7902222 | 0 |
| 1773187020 | 1.7913692 | 0.02 | 0.92 | 1.7749824 | 1.7959806 | 1.7729762 | 0 |
| 1773100620 | 1.7749806 | -0.02 | -0.92 | 1.8080138 | 1.8080138 | 1.7670782 | 0 |
| 1773014220 | 1.7915485 | 0 | 0.00 | 1.7915485 | 1.7915485 | 1.7915485 | 0 |
| 1772927760 | 1.7915485 | -0 | -0.06 | 1.8080138 | 1.8080138 | 1.7763406 | 0 |
| 1772841420 | 1.7926662 | 0.01 | 0.31 | 1.7852051 | 1.8024353 | 1.783404 | 0 |
| 1772755020 | 1.787177 | 0.02 | 0.93 | 1.7666844 | 1.7923219 | 1.7652367 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
