Turkish Lira vs Pound Sterling【TRYGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00021	-1.29829984544	0.016175	0.016225	0.01593	FX
4	-0.000305	-1.87461585741	0.01627	0.016365	0.01593	FX
12	-0.00058	-3.50559081293	0.016545	0.016555	0.01593	FX
26	-0.001245	-7.23416618245	0.01721	0.01734	0.01593	FX
52	-0.00237	-12.9260976275	0.018335	0.018705	0.01593	FX
156	-0.014085	-46.8718801997	0.03005	0.031275	0.01593	FX
260	-0.067425	-80.8550185874	0.08339	0.087845	0.01593	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	0.01594	-5.5E-5	-0.34	0.0160049	0.016025	0.01593
1783295820	0.015995	-1.5E-5	-0.09	0.0160049	0.016015	0.015995
1783209360	0.01601	0	0.00	0.01601	0.01601	0.01601
1783123020	0.01601	-3.5E-5	-0.22	0.016045	0.01601	0.015965
1783036620	0.016045	-8.0E-5	-0.50	0.016125	0.016115	0.015995
1782950220	0.016125	-4.5E-5	-0.28	0.01618	0.016205	0.016115
1782863820	0.01617	-1.0E-5	-0.06	0.0161749	0.016225	0.016145
1782777420	0.01618	-7.5E-5	-0.46	0.016255	0.016255	0.01616
1782691020	0.016255	5.0E-6	0.03	0.01626	0.01627	0.01624
1782604620	0.01625	0	0.00	0.01625	0.01625	0.01625
1782518220	0.01625	-3.0E-5	-0.18	0.016275	0.016265	0.016205
1782431820	0.01628	-5.0E-5	-0.31	0.016325	0.0163449	0.016255
1782345420	0.01633	3.0E-5	0.18	0.0162999	0.016365	0.016285
1782259020	0.0162999	5.5E-5	0.34	0.016245	0.016325	0.016235
1782172620	0.016245	-5.0E-5	-0.31	0.016295	0.016325	0.016215
1782086220	0.016295	1.5E-5	0.09	0.01636	0.016365	0.01628
1781999820	0.01628	0	0.00	0.01628	0.01628	0.01628
1781913420	0.01628	-3.5E-5	-0.21	0.016315	0.016355	0.016265
1781827020	0.016315	0.00013	0.80	0.016185	0.016325	0.016165
1781740620	0.016185	0.0001	0.62	0.01608	0.016285	0.01607
1781654220	0.016085	-2.5E-5	-0.16	0.01611	0.016125	0.016065
1781567820	0.01611	5.5E-5	0.34	0.016065	0.016125	0.016055
1781481420	0.016055	-7.0E-5	-0.43	0.016125	0.0161299	0.016055
1781395020	0.016125	0	0.00	0.016125	0.016125	0.016125
1781308620	0.016125	5.0E-6	0.03	0.01612	0.016145	0.016095
1781222220	0.01612	-9.5E-5	-0.59	0.016215	0.016255	0.0161
1781135820	0.016215	-5.0E-6	-0.03	0.01621	0.01623	0.016145
1781049420	0.0162199	-5.0E-5	-0.31	0.01627	0.016245	0.016165
1780963020	0.01627	5.0E-6	0.03	0.016265	0.016305	0.016225
1780876620	0.016265	-2.0E-5	-0.12	0.01628	0.0162999	0.016265
1780790220	0.016285	0	0.00	0.016285	0.016285	0.016285
1780703820	0.016285	0.000115	0.71	0.01617	0.016285	0.016095
1780617420	0.01617	-3.0E-5	-0.19	0.016195	0.016225	0.016155
1780531020	0.0162	2.5E-5	0.15	0.0161749	0.016225	0.016165
1780444620	0.0161749	-5.0E-6	-0.03	0.01618	0.016185	0.01615
1780358220	0.01618	-1.0E-5	-0.06	0.01619	0.016255	0.016155
1780271820	0.01619	-3.0E-5	-0.18	0.01618	0.0162199	0.01617
1780185420	0.0162199	0	0.00	0.0162199	0.0162199	0.0162199
1780099020	0.0162199	1.5E-5	0.09	0.016205	0.01626	0.016155
1780012620	0.016205	-3.0E-5	-0.18	0.016235	0.016295	0.016195
1779926220	0.016235	4.0E-5	0.25	0.016195	0.01624	0.016185
1779839820	0.016195	5.0E-5	0.31	0.016145	0.016215	0.016145
1779753420	0.016145	-7.0E-5	-0.43	0.016215	0.01627	0.016125
1779667020	0.016215	-6.0E-5	-0.37	0.01624	0.016275	0.01621
1779580620	0.016275	0	0.00	0.016275	0.016275	0.016275
1779494220	0.016275	0	0.00	0.016275	0.016305	0.016245
1779407820	0.016275	-5.5E-5	-0.34	0.01633	0.016375	0.016265
1779321420	0.01633	-4.5E-5	-0.27	0.01637	0.016405	0.016295
1779235020	0.016375	4.0E-5	0.24	0.016325	0.016405	0.016355
1779148620	0.016335	-0.00016	-0.97	0.016505	0.016485	0.016315
1779062220	0.016495	-1.0E-5	-0.06	0.0164699	0.016505	0.016465
1778975820	0.016505	0	0.00	0.016505	0.016505	0.016505
1778889420	0.016505	0.000105	0.64	0.0164	0.01652	0.016395
1778803020	0.0164	0.000125	0.77	0.016265	0.016435	0.016265
1778716620	0.016275	5.0E-6	0.03	0.01627	0.016325	0.016245
1778630220	0.01627	7.0E-5	0.43	0.0162	0.016315	0.016215
1778543820	0.0162	4.0E-5	0.25	0.0162199	0.016225	0.016135
1778457420	0.01616	0	0.00	0.01616	0.01616	0.01616
1778371020	0.01616	0	0.00	0.01616	0.01616	0.01616
1778284620	0.01616	-0.00013	-0.80	0.01629	0.01628	0.01616
1778198220	0.01629	3.0E-5	0.18	0.01626	0.016315	0.016215
1778111820	0.01626	-3.5E-5	-0.21	0.0162999	0.016305	0.016205
1778025420	0.016295	-4.5E-5	-0.28	0.01635	0.016365	0.01628
1777939020	0.01634	4.5E-5	0.28	0.016295	0.016375	0.016265
1777852620	0.016295	-1.0E-5	-0.06	0.0162999	0.016305	0.016265
1777766220	0.016305	0	0.00	0.016305	0.016305	0.016305
1777679820	0.016305	2.5E-5	0.15	0.01628	0.01632	0.016205
1777593420	0.01628	-0.00014	-0.85	0.01641	0.016455	0.016255
1777507020	0.01642	1.5E-5	0.09	0.016415	0.016485	0.01641
1777420620	0.016405	5.0E-6	0.03	0.0164	0.016485	0.016405
1777334220	0.0164	-4.5E-5	-0.27	0.016445	0.016415	0.016365
1777247820	0.016445	2.0E-5	0.12	0.01644	0.01645	0.016425
1777161420	0.016425	0	0.00	0.016425	0.016425	0.016425
1777075020	0.016425	-9.0E-5	-0.54	0.0165149	0.0165149	0.016405
1776988620	0.0165149	2.0E-5	0.12	0.016495	0.016555	0.016465
1776902220	0.016495	1.0E-5	0.06	0.016475	0.0165	0.016445
1776815820	0.016485	1.0E-5	0.06	0.016465	0.01654	0.016455
1776729420	0.016475	-2.0E-5	-0.12	0.016545	0.016525	0.016455
1776642960	0.016495	0	0.00	0.016495	0.016495	0.016495
1776556560	0.016495	0	0.00	0.016495	0.016495	0.016495
1776470220	0.016495	1.5E-5	0.09	0.016485	0.016505	0.016395
1776383820	0.01648	5.0E-6	0.03	0.016475	0.016525	0.016445
1776297420	0.016475	5.0E-6	0.03	0.016465	0.016495	0.016455
1776211020	0.0164699	-8.0E-5	-0.48	0.016545	0.016555	0.016455
1776124620	0.01655	-0.000155	-0.93	0.016705	0.016695	0.016545
1776038220	0.016705	6.0E-5	0.36	0.01669	0.01674	0.016645
1775951820	0.016645	0	0.00	0.016645	0.016645	0.016645
1775865420	0.016645	-3.5E-5	-0.21	0.016675	0.0167	0.016605
1775779020	0.01668	-0.0001	-0.60	0.016785	0.016785	0.016665
1775692620	0.01678	3.5E-5	0.21	0.01674	0.01679	0.016665
1775606220	0.016745	-0.00019	-1.12	0.016935	0.016955	0.01672