Turkish Lira vs Pound Sterling【TRYGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.0E-5	0.432365657813	0.01619	0.016305	0.016095	FX
4	4.0E-5	0.246609124538	0.01622	0.01652	0.016095	FX
12	-0.00082	-4.80093676815	0.01708	0.017105	0.016095	FX
26	-0.00137	-7.77084515031	0.01763	0.017715	0.016095	FX
52	-0.00256	-13.6025504782	0.01882	0.018955	0.016095	FX
156	-0.01823	-52.8559002609	0.03449	0.034615	0.016095	FX
260	-0.06564	-80.1465201465	0.0819	0.087845	0.016095	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	0.016265	-2.0E-5	-0.12	0.01628	0.0162999	0.016265
1780790220	0.016285	0	0.00	0.016285	0.016285	0.016285
1780703820	0.016285	0.000115	0.71	0.01617	0.016285	0.016095
1780617420	0.01617	-3.0E-5	-0.19	0.016195	0.016225	0.016155
1780531020	0.0162	2.5E-5	0.15	0.0161749	0.016225	0.016165
1780444620	0.0161749	-5.0E-6	-0.03	0.01618	0.016185	0.01615
1780358220	0.01618	-1.0E-5	-0.06	0.01619	0.016255	0.016155
1780271820	0.01619	-3.0E-5	-0.18	0.01618	0.0162199	0.01617
1780185420	0.0162199	0	0.00	0.0162199	0.0162199	0.0162199
1780099020	0.0162199	1.5E-5	0.09	0.016205	0.01626	0.016155
1780012620	0.016205	-3.0E-5	-0.18	0.016235	0.016295	0.016195
1779926220	0.016235	4.0E-5	0.25	0.016195	0.01624	0.016185
1779839820	0.016195	5.0E-5	0.31	0.016145	0.016215	0.016145
1779753420	0.016145	-7.0E-5	-0.43	0.016215	0.01627	0.016125
1779667020	0.016215	-6.0E-5	-0.37	0.01624	0.016275	0.01621
1779580620	0.016275	0	0.00	0.016275	0.016275	0.016275
1779494220	0.016275	0	0.00	0.016275	0.016305	0.016245
1779407820	0.016275	-5.5E-5	-0.34	0.01633	0.016375	0.016265
1779321420	0.01633	-4.5E-5	-0.27	0.01637	0.016405	0.016295
1779235020	0.016375	4.0E-5	0.24	0.016325	0.016405	0.016355
1779148620	0.016335	-0.00016	-0.97	0.016505	0.016485	0.016315
1779062220	0.016495	-1.0E-5	-0.06	0.0164699	0.016505	0.016465
1778975820	0.016505	0	0.00	0.016505	0.016505	0.016505
1778889420	0.016505	0.000105	0.64	0.0164	0.01652	0.016395
1778803020	0.0164	0.000125	0.77	0.016265	0.016435	0.016265
1778716620	0.016275	5.0E-6	0.03	0.01627	0.016325	0.016245
1778630220	0.01627	7.0E-5	0.43	0.0162	0.016315	0.016215
1778543820	0.0162	-2.0E-5	-0.12	0.0162199	0.016225	0.016135
1778457420	0.0162199	6.0E-5	0.37	0.0162199	0.016275	0.01616
1778370960	0.01616	0	0.00	0.01616	0.01616	0.01616
1778284620	0.01616	-0.00013	-0.80	0.01629	0.01628	0.01616
1778198220	0.01629	3.0E-5	0.18	0.01626	0.016315	0.016215
1778111820	0.01626	-3.5E-5	-0.21	0.0162999	0.016305	0.016205
1778025420	0.016295	-4.5E-5	-0.28	0.01635	0.016365	0.01628
1777939020	0.01634	4.5E-5	0.28	0.016295	0.016375	0.016265
1777852620	0.016295	-1.0E-5	-0.06	0.0162999	0.016305	0.016265
1777766220	0.016305	0	0.00	0.016305	0.016305	0.016305
1777679820	0.016305	2.5E-5	0.15	0.01628	0.01632	0.016205
1777593420	0.01628	-0.00014	-0.85	0.01641	0.016455	0.016255
1777507020	0.01642	1.5E-5	0.09	0.016415	0.016485	0.01641
1777420620	0.016405	5.0E-6	0.03	0.0164	0.016485	0.016405
1777334220	0.0164	-4.5E-5	-0.27	0.016445	0.016415	0.016365
1777247820	0.016445	2.0E-5	0.12	0.01644	0.01645	0.016425
1777161420	0.016425	0	0.00	0.016425	0.016425	0.016425
1777075020	0.016425	-9.0E-5	-0.54	0.0165149	0.0165149	0.016405
1776988620	0.0165149	2.0E-5	0.12	0.016495	0.016555	0.016465
1776902220	0.016495	1.0E-5	0.06	0.016475	0.0165	0.016445
1776815820	0.016485	1.0E-5	0.06	0.016465	0.01654	0.016455
1776729420	0.016475	-2.0E-5	-0.12	0.016545	0.016525	0.016455
1776642960	0.016495	0	0.00	0.016495	0.016495	0.016495
1776556560	0.016495	0	0.00	0.016495	0.016495	0.016495
1776470220	0.016495	1.5E-5	0.09	0.016475	0.016505	0.016395
1776383820	0.01648	5.0E-6	0.03	0.016475	0.016525	0.016445
1776297420	0.016475	5.0E-6	0.03	0.0164699	0.016495	0.016455
1776211020	0.0164699	-8.0E-5	-0.48	0.016545	0.016555	0.016455
1776124620	0.01655	-0.000155	-0.93	0.016705	0.016695	0.016545
1776038220	0.016705	6.0E-5	0.36	0.01669	0.01674	0.016645
1775951820	0.016645	0	0.00	0.016645	0.016645	0.016645
1775865420	0.016645	-3.5E-5	-0.21	0.016675	0.0167	0.016605
1775779020	0.01668	-0.0001	-0.60	0.016785	0.016785	0.016665
1775692620	0.01678	3.5E-5	0.21	0.01674	0.01679	0.016665
1775606220	0.016745	-0.00019	-1.12	0.016935	0.016955	0.01672
1775519820	0.016935	-6.5E-5	-0.38	0.017005	0.01698	0.016905
1775433420	0.017	1.0E-5	0.06	0.017	0.01702	0.01699
1775347020	0.01699	0	0.00	0.01699	0.01699	0.01699
1775260620	0.01699	3.0E-5	0.18	0.01697	0.01701	0.016935
1775174220	0.01696	6.5E-5	0.38	0.016895	0.017045	0.016945
1775087820	0.016895	-0.0001	-0.59	0.016985	0.016985	0.016845
1775001420	0.016995	-8.0E-5	-0.47	0.017075	0.017065	0.016955
1774915020	0.017075	0.00012	0.71	0.017	0.01708	0.016925
1774828620	0.016955	0	0.00	0.016955	0.016955	0.016955
1774742220	0.016955	0	0.00	0.016955	0.016955	0.016955
1774655820	0.016955	9.0E-5	0.53	0.016865	0.016965	0.0168549
1774569420	0.016865	-5.0E-6	-0.03	0.01688	0.016935	0.0168549
1774483020	0.01687	7.0E-5	0.42	0.01681	0.01688	0.016795
1774396620	0.0168	-5.0E-6	-0.03	0.016805	0.016895	0.016765
1774310220	0.016805	-0.000125	-0.74	0.01692	0.017015	0.016745
1774223820	0.01693	1.0E-5	0.06	0.016945	0.01697	0.01692
1774137420	0.01692	0	0.00	0.01692	0.01692	0.01692
1774051020	0.01692	0.00011	0.65	0.016815	0.016975	0.016805
1773964620	0.01681	-0.000205	-1.20	0.017015	0.017035	0.01676
1773878220	0.017015	8.5E-5	0.50	0.01693	0.017075	0.016905
1773791820	0.01693	-7.0E-5	-0.41	0.017005	0.017055	0.01692
1773705420	0.017	-8.0E-5	-0.47	0.01708	0.017105	0.016975
1773619020	0.01708	-3.5E-5	-0.20	0.01709	0.0171149	0.01708
1773532620	0.0171149	0	0.00	0.0171149	0.0171149	0.0171149
1773446220	0.0171149	0.0001699	1.00	0.016945	0.01712	0.016965
1773359820	0.016945	5.0E-6	0.03	0.016945	0.016995	0.016905
1773273420	0.01694	4.5E-5	0.27	0.016895	0.01696	0.0168549
1773187020	0.016895	0	0.00	0.016895	0.01692	0.016835
1773100620	0.016895	-0.00016	-0.94	0.017045	0.017065	0.016865
1773014220	0.017055	0.00012	0.71	0.01701	0.017055	0.016935
1772927760	0.016935	0	0.00	0.016935	0.016935	0.016935