Hot Features
プレミアム
Turkish Lira vs Australian Dollar (TRYAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003042 | 1.00488236732 | 0.0302722 | 0.0308464 | 0.0302591 | 0 | 0 | FX |
| 4 | 9.82E-5 | 0.322197505102 | 0.0304782 | 0.0309886 | 0.0302171 | 0 | 0 | FX |
| 12 | -0.0017836 | -5.51174289246 | 0.03236 | 0.0329 | 0.0302171 | 0 | 0 | FX |
| 26 | -0.0048186 | -13.6137872581 | 0.035395 | 0.03552 | 0.0302171 | 0 | 0 | FX |
| 52 | -0.0086886 | -22.1281039093 | 0.039265 | 0.03949 | 0.0302171 | 0 | 0 | FX |
| 156 | -0.0376436 | -55.1797126942 | 0.06822 | 0.067655 | 0.0302171 | 0 | 0 | FX |
| 260 | -0.1182786 | -79.458936549 | 0.148855 | 0.16534 | 0.0302171 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 0.0305764 | 0 | 0.00 | 0.0305764 | 0.0305764 | 0.0305764 | 0 |
| 1780703820 | 0.0305764 | 0.0001611 | 0.53 | 0.0304162 | 0.0308464 | 0.030349 | 0 |
| 1780617420 | 0.0304153 | 4.0E-6 | 0.01 | 0.0304153 | 0.0305378 | 0.0303495 | 0 |
| 1780531020 | 0.0304111 | 0.000103 | 0.34 | 0.0303096 | 0.0305296 | 0.0302922 | 0 |
| 1780444620 | 0.0303081 | -5.7E-5 | -0.19 | 0.0303648 | 0.0304154 | 0.0302642 | 0 |
| 1780358220 | 0.0303649 | 5.7E-5 | 0.19 | 0.0303138 | 0.0305391 | 0.0302622 | 0 |
| 1780271820 | 0.0303079 | 4.9E-5 | 0.16 | 0.0302722 | 0.0303979 | 0.0302591 | 0 |
| 1780185420 | 0.0302591 | -1.3E-5 | -0.04 | 0.0302591 | 0.0302722 | 0.0302591 | 0 |
| 1780099020 | 0.0302722 | -0.00012 | -0.39 | 0.0303926 | 0.0304818 | 0.0302358 | 0 |
| 1780012620 | 0.0303925 | -0.000147 | -0.48 | 0.0305486 | 0.030694 | 0.0303804 | 0 |
| 1779926220 | 0.0305399 | 0.0001569 | 0.52 | 0.0303866 | 0.0305744 | 0.0304128 | 0 |
| 1779839820 | 0.030383 | -3.0E-6 | -0.01 | 0.0303933 | 0.0304418 | 0.0303517 | 0 |
| 1779753420 | 0.0303858 | -0.000165 | -0.54 | 0.0305494 | 0.0305925 | 0.0303043 | 0 |
| 1779667020 | 0.0305509 | -4.5E-5 | -0.15 | 0.0306318 | 0.0306318 | 0.0304034 | 0 |
| 1779580620 | 0.030596 | -5.1E-5 | -0.17 | 0.0306708 | 0.0306708 | 0.030596 | 0 |
| 1779494220 | 0.0306468 | 5.3E-5 | 0.17 | 0.0305876 | 0.0308116 | 0.03058 | 0 |
| 1779407820 | 0.0305941 | 1.0E-6 | 0.00 | 0.0305903 | 0.0308372 | 0.0304989 | 0 |
| 1779321420 | 0.0305929 | -0.000246 | -0.80 | 0.0308544 | 0.0309016 | 0.0305477 | 0 |
| 1779235020 | 0.0308388 | 0.0002637 | 0.86 | 0.030572 | 0.0309886 | 0.0307039 | 0 |
| 1779148620 | 0.0305751 | -0.000214 | -0.70 | 0.0307859 | 0.030788 | 0.0305335 | 0 |
| 1779062220 | 0.0307892 | 3.7E-5 | 0.12 | 0.0307524 | 0.0307898 | 0.0306214 | 0 |
| 1778975820 | 0.0307524 | 1.7E-5 | 0.06 | 0.0306477 | 0.0307524 | 0.0306232 | 0 |
| 1778889420 | 0.0307353 | 0.0003523 | 1.16 | 0.0303858 | 0.0307491 | 0.0304708 | 0 |
| 1778803020 | 0.030383 | 0.0001201 | 0.40 | 0.0302605 | 0.030499 | 0.0302189 | 0 |
| 1778716620 | 0.0302629 | -0.000141 | -0.46 | 0.0304051 | 0.0304477 | 0.0302171 | 0 |
| 1778630220 | 0.0304037 | 2.0E-5 | 0.07 | 0.0303843 | 0.0305544 | 0.0303754 | 0 |
| 1778543820 | 0.0303837 | -1.1E-5 | -0.04 | 0.0304782 | 0.0305013 | 0.0303331 | 0 |
| 1778457420 | 0.0303951 | 0 | 0.00 | 0.0303951 | 0.0303951 | 0.0303951 | 0 |
| 1778371020 | 0.0303951 | 0 | 0.00 | 0.0303951 | 0.0303951 | 0.0303951 | 0 |
| 1778284620 | 0.0303951 | -0.000205 | -0.67 | 0.0305949 | 0.0305793 | 0.0303837 | 0 |
| 1778198220 | 0.0306002 | 0.0001122 | 0.37 | 0.0304861 | 0.0306659 | 0.0303522 | 0 |
| 1778111820 | 0.030488 | -0.000181 | -0.59 | 0.030668 | 0.0306124 | 0.0303574 | 0 |
| 1778025420 | 0.0306693 | -0.000165 | -0.54 | 0.0308353 | 0.030991 | 0.0306454 | 0 |
| 1777939020 | 0.0308343 | 0.0001692 | 0.55 | 0.0306715 | 0.030926 | 0.0306492 | 0 |
| 1777852620 | 0.0306651 | -0.000115 | -0.37 | 0.0307798 | 0.0307798 | 0.0306121 | 0 |
| 1777766220 | 0.0307798 | 7.0E-5 | 0.23 | 0.0307798 | 0.0307798 | 0.0307095 | 0 |
| 1777679820 | 0.0307095 | -2.0E-5 | -0.07 | 0.0307345 | 0.0308201 | 0.0306067 | 0 |
| 1777593420 | 0.0307298 | -0.000307 | -0.99 | 0.0310265 | 0.0311245 | 0.0306977 | 0 |
| 1777507020 | 0.0310371 | -6.3E-5 | -0.20 | 0.0310366 | 0.0312405 | 0.0309781 | 0 |
| 1777420620 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1777334220 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1777247820 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1777161420 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1777075020 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1776988620 | 0.0311 | -1.0E-5 | -0.03 | 0.03111 | 0.0311 | 0.0311 | 0 |
| 1776902220 | 0.03111 | 0 | 0.00 | 0.03109 | 0.03114 | 0.03101 | 0 |
| 1776815820 | 0.03111 | 4.0E-5 | 0.13 | 0.03105 | 0.031265 | 0.031 | 0 |
| 1776729420 | 0.03107 | -4.0E-5 | -0.13 | 0.03125 | 0.03121 | 0.031025 | 0 |
| 1776642960 | 0.03111 | 0 | 0.00 | 0.03111 | 0.03111 | 0.03111 | 0 |
| 1776556560 | 0.03111 | 0 | 0.00 | 0.03111 | 0.03111 | 0.03111 | 0 |
| 1776470220 | 0.03111 | -2.5E-5 | -0.08 | 0.03115 | 0.03112 | 0.03087 | 0 |
| 1776383820 | 0.031135 | -3.0E-5 | -0.10 | 0.031165 | 0.03123 | 0.03106 | 0 |
| 1776297420 | 0.031165 | -0.00019 | -0.61 | 0.03136 | 0.03135 | 0.03113 | 0 |
| 1776211020 | 0.031355 | -0.00015 | -0.48 | 0.0315 | 0.0316 | 0.03128 | 0 |
| 1776124620 | 0.031505 | -0.000365 | -1.15 | 0.03187 | 0.03182 | 0.031485 | 0 |
| 1776038220 | 0.03187 | 0.00018 | 0.57 | 0.031935 | 0.032045 | 0.03169 | 0 |
| 1775951820 | 0.03169 | 0 | 0.00 | 0.03169 | 0.03169 | 0.03169 | 0 |
| 1775865420 | 0.03169 | 3.0E-5 | 0.09 | 0.031655 | 0.03172 | 0.03156 | 0 |
| 1775779020 | 0.03166 | -0.00025 | -0.78 | 0.03193 | 0.03194 | 0.0316 | 0 |
| 1775692620 | 0.03191 | 0.00019 | 0.60 | 0.0317049 | 0.031955 | 0.03169 | 0 |
| 1775606220 | 0.03172 | -0.00069 | -2.13 | 0.03241 | 0.03245 | 0.031685 | 0 |
| 1775519820 | 0.03241 | -0.000155 | -0.48 | 0.032575 | 0.03249 | 0.03232 | 0 |
| 1775433420 | 0.0325649 | 4.0E-5 | 0.12 | 0.032545 | 0.032615 | 0.032525 | 0 |
| 1775347020 | 0.032525 | 0 | 0.00 | 0.032525 | 0.032525 | 0.032525 | 0 |
| 1775260620 | 0.032525 | 5.5E-5 | 0.17 | 0.03248 | 0.03258 | 0.03243 | 0 |
| 1775174220 | 0.03247 | 1.0E-5 | 0.03 | 0.03246 | 0.03276 | 0.03243 | 0 |
| 1775087820 | 0.03246 | -6.0E-5 | -0.18 | 0.03252 | 0.03257 | 0.03229 | 0 |
| 1775001420 | 0.03252 | -0.00034 | -1.03 | 0.03285 | 0.0329 | 0.03252 | 0 |
| 1774915020 | 0.03286 | 0 | 0.00 | 0.032835 | 0.0329 | 0.03271 | 0 |
| 1774828620 | 0.03286 | 0.00016 | 0.49 | 0.0328 | 0.032865 | 0.0327 | 0 |
| 1774742220 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1774655820 | 0.0327 | 3.0E-5 | 0.09 | 0.03266 | 0.03277 | 0.03255 | 0 |
| 1774569420 | 0.03267 | 0.000205 | 0.63 | 0.0324749 | 0.03279 | 0.0324 | 0 |
| 1774483020 | 0.032465 | 0.00023 | 0.71 | 0.032255 | 0.03249 | 0.0322599 | 0 |
| 1774396620 | 0.032235 | 3.5E-5 | 0.11 | 0.03219 | 0.03251 | 0.03214 | 0 |
| 1774310220 | 0.0322 | 6.5E-5 | 0.20 | 0.032175 | 0.03264 | 0.03195 | 0 |
| 1774223820 | 0.0321349 | 0 | 0.00 | 0.0321349 | 0.0321349 | 0.0321349 | 0 |
| 1774137420 | 0.0321349 | 0 | 0.00 | 0.0321349 | 0.0321349 | 0.0321349 | 0 |
| 1774051020 | 0.0321349 | 0.0002599 | 0.82 | 0.03187 | 0.032215 | 0.0318 | 0 |
| 1773964620 | 0.031875 | -0.000225 | -0.70 | 0.0320999 | 0.03224 | 0.031755 | 0 |
| 1773878220 | 0.0320999 | 0.0002949 | 0.93 | 0.031805 | 0.03224 | 0.03175 | 0 |
| 1773791820 | 0.031805 | -0.00021 | -0.66 | 0.03203 | 0.03207 | 0.03179 | 0 |
| 1773705420 | 0.032015 | -0.00027 | -0.84 | 0.032295 | 0.03231 | 0.03198 | 0 |
| 1773619020 | 0.032285 | -0.000125 | -0.39 | 0.03236 | 0.03241 | 0.032285 | 0 |
| 1773532620 | 0.03241 | 0 | 0.00 | 0.03241 | 0.03241 | 0.03241 | 0 |
| 1773446220 | 0.03241 | 0.00043 | 1.34 | 0.03198 | 0.03242 | 0.03202 | 0 |
| 1773359820 | 0.03198 | 0.0001851 | 0.58 | 0.03181 | 0.03205 | 0.03171 | 0 |
| 1773273420 | 0.0317949 | -6.5E-5 | -0.20 | 0.03184 | 0.031825 | 0.03155 | 0 |
| 1773187020 | 0.03186 | -0.00024 | -0.75 | 0.0320999 | 0.032145 | 0.0316699 | 0 |
| 1773100620 | 0.0320999 | -0.00048 | -1.47 | 0.03256 | 0.03249 | 0.032025 | 0 |
| 1773014220 | 0.03258 | 0.000285 | 0.88 | 0.032495 | 0.03258 | 0.032295 | 0 |
| 1772927760 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
