Hot Features
プレミアム
Turkish Lira vs Australian Dollar (TRYAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001134 | -0.368533600255 | 0.0307706 | 0.0309478 | 0.0305317 | 0 | 0 | FX |
| 4 | -6.47E-5 | -0.210598953841 | 0.0307219 | 0.0312485 | 0.0304214 | 0 | 0 | FX |
| 12 | -0.0005928 | -1.89696 | 0.03125 | 0.031265 | 0.0302171 | 0 | 0 | FX |
| 26 | -0.0040128 | -11.5742717046 | 0.03467 | 0.03473 | 0.0302171 | 0 | 0 | FX |
| 52 | -0.0071878 | -18.9927335183 | 0.037845 | 0.038555 | 0.0302171 | 0 | 0 | FX |
| 156 | -0.0265628 | -46.4222299895 | 0.05722 | 0.061495 | 0.0302171 | 0 | 0 | FX |
| 260 | -0.1235378 | -80.1179026557 | 0.154195 | 0.16534 | 0.0302171 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 0.0305848 | 0 | 0.00 | 0.0305848 | 0.0305848 | 0.0305848 | 0 |
| 1783727820 | 0.0305848 | -6.0E-5 | -0.20 | 0.0306402 | 0.0306607 | 0.0305317 | 0 |
| 1783641420 | 0.0306443 | -6.1E-5 | -0.20 | 0.0307021 | 0.0308074 | 0.0306332 | 0 |
| 1783555020 | 0.0307053 | -0.000105 | -0.34 | 0.0308143 | 0.0308994 | 0.0307014 | 0 |
| 1783468620 | 0.0308107 | 0.0001207 | 0.39 | 0.0306885 | 0.0309478 | 0.0306802 | 0 |
| 1783382220 | 0.03069 | -7.7E-5 | -0.25 | 0.030772 | 0.0308454 | 0.0306674 | 0 |
| 1783295820 | 0.0307665 | -8.8E-5 | -0.29 | 0.0307706 | 0.0308547 | 0.0307526 | 0 |
| 1783209360 | 0.0308547 | 0.0001453 | 0.47 | 0.0308547 | 0.0309433 | 0.0307094 | 0 |
| 1783123020 | 0.0307094 | -0.000213 | -0.69 | 0.0309195 | 0.0308165 | 0.0306866 | 0 |
| 1783036620 | 0.0309223 | -0.000162 | -0.52 | 0.0310174 | 0.0310964 | 0.0307743 | 0 |
| 1782950220 | 0.0310839 | 0.0001009 | 0.33 | 0.0309826 | 0.0311437 | 0.0309598 | 0 |
| 1782863820 | 0.030983 | -0.000142 | -0.46 | 0.0311236 | 0.0312085 | 0.0309071 | 0 |
| 1782777420 | 0.0311254 | 4.7E-5 | 0.15 | 0.0310804 | 0.0311732 | 0.0310279 | 0 |
| 1782691020 | 0.0310788 | -1.8E-5 | -0.06 | 0.0310567 | 0.0311703 | 0.0310567 | 0 |
| 1782604620 | 0.0310966 | -4.5E-5 | -0.14 | 0.0311042 | 0.0311341 | 0.0310966 | 0 |
| 1782518220 | 0.0311416 | 2.8E-5 | 0.09 | 0.0310847 | 0.0311533 | 0.0309825 | 0 |
| 1782431820 | 0.0311138 | 1.9E-5 | 0.06 | 0.0310944 | 0.0312459 | 0.0309665 | 0 |
| 1782345420 | 0.0310948 | -1.0E-6 | -0.00 | 0.0310956 | 0.0312485 | 0.0309861 | 0 |
| 1782259020 | 0.0310958 | 0.0003545 | 1.15 | 0.0307437 | 0.0311463 | 0.0308095 | 0 |
| 1782172620 | 0.0307413 | 1.9E-5 | 0.06 | 0.0307152 | 0.0307725 | 0.0306632 | 0 |
| 1782086220 | 0.0307226 | 3.0E-5 | 0.10 | 0.030742 | 0.030801 | 0.0306266 | 0 |
| 1781999820 | 0.0306921 | 0 | 0.00 | 0.0306921 | 0.0306921 | 0.0306921 | 0 |
| 1781913420 | 0.0306921 | 7.0E-6 | 0.02 | 0.0306829 | 0.0308049 | 0.0306278 | 0 |
| 1781827020 | 0.0306851 | 8.0E-6 | 0.03 | 0.0306733 | 0.0307631 | 0.030576 | 0 |
| 1781740620 | 0.0306771 | 0.0002183 | 0.72 | 0.0304583 | 0.0308657 | 0.0304214 | 0 |
| 1781654220 | 0.0304588 | -6.3E-5 | -0.21 | 0.0305245 | 0.0306624 | 0.0304368 | 0 |
| 1781567820 | 0.0305219 | 8.0E-6 | 0.03 | 0.0305171 | 0.0305847 | 0.0304565 | 0 |
| 1781481420 | 0.0305137 | -0.000214 | -0.70 | 0.0307219 | 0.0307219 | 0.0304725 | 0 |
| 1781395020 | 0.0307275 | 3.6E-5 | 0.12 | 0.0307121 | 0.0307275 | 0.0306919 | 0 |
| 1781308620 | 0.0306919 | 3.9E-5 | 0.13 | 0.0306522 | 0.0307823 | 0.0305922 | 0 |
| 1781222220 | 0.030653 | -0.000254 | -0.82 | 0.0308994 | 0.0310403 | 0.0306385 | 0 |
| 1781135820 | 0.0309066 | 6.0E-5 | 0.19 | 0.0308413 | 0.0310067 | 0.0307742 | 0 |
| 1781049420 | 0.0308465 | 5.9E-5 | 0.19 | 0.0307871 | 0.0309467 | 0.0306418 | 0 |
| 1780963020 | 0.0307876 | 9.0E-6 | 0.03 | 0.0307828 | 0.0308319 | 0.030623 | 0 |
| 1780876620 | 0.0307781 | 0.0002017 | 0.66 | 0.0305764 | 0.0309096 | 0.0305764 | 0 |
| 1780790220 | 0.0305764 | 0 | 0.00 | 0.0305764 | 0.0305764 | 0.0305764 | 0 |
| 1780703820 | 0.0305764 | 0.0001611 | 0.53 | 0.0304162 | 0.0308464 | 0.030349 | 0 |
| 1780617420 | 0.0304153 | 4.0E-6 | 0.01 | 0.0304153 | 0.0305378 | 0.0303493 | 0 |
| 1780531020 | 0.0304111 | 0.000103 | 0.34 | 0.0303113 | 0.0305296 | 0.0302922 | 0 |
| 1780444620 | 0.0303081 | -5.7E-5 | -0.19 | 0.0303648 | 0.0304154 | 0.0302642 | 0 |
| 1780358220 | 0.0303649 | 5.7E-5 | 0.19 | 0.0303138 | 0.0305391 | 0.0302622 | 0 |
| 1780271820 | 0.0303079 | 4.9E-5 | 0.16 | 0.0302722 | 0.0303979 | 0.0302591 | 0 |
| 1780185420 | 0.0302591 | -1.3E-5 | -0.04 | 0.0302591 | 0.0302722 | 0.0302591 | 0 |
| 1780099020 | 0.0302722 | -0.00012 | -0.39 | 0.0303926 | 0.0304818 | 0.0302358 | 0 |
| 1780012620 | 0.0303925 | -0.000147 | -0.48 | 0.0305486 | 0.030694 | 0.0303804 | 0 |
| 1779926220 | 0.0305399 | 0.0001569 | 0.52 | 0.0303866 | 0.0305783 | 0.0304128 | 0 |
| 1779839820 | 0.030383 | -3.0E-6 | -0.01 | 0.0303933 | 0.0304418 | 0.0303517 | 0 |
| 1779753420 | 0.0303858 | -0.000165 | -0.54 | 0.0305494 | 0.0305925 | 0.0303043 | 0 |
| 1779667020 | 0.0305509 | -4.5E-5 | -0.15 | 0.0306318 | 0.0306318 | 0.0304034 | 0 |
| 1779580620 | 0.030596 | -5.1E-5 | -0.17 | 0.0306708 | 0.0306708 | 0.030596 | 0 |
| 1779494220 | 0.0306468 | 5.3E-5 | 0.17 | 0.0305876 | 0.0308116 | 0.03058 | 0 |
| 1779407820 | 0.0305941 | 1.0E-6 | 0.00 | 0.0305899 | 0.0308372 | 0.0304989 | 0 |
| 1779321420 | 0.0305929 | -0.000246 | -0.80 | 0.0308544 | 0.0309016 | 0.0305477 | 0 |
| 1779235020 | 0.0308388 | 0.0002637 | 0.86 | 0.030572 | 0.0309886 | 0.0307039 | 0 |
| 1779148620 | 0.0305751 | -0.000214 | -0.70 | 0.0307859 | 0.030788 | 0.0305335 | 0 |
| 1779062220 | 0.0307892 | 5.4E-5 | 0.18 | 0.0307524 | 0.0307898 | 0.0306214 | 0 |
| 1778975820 | 0.0307353 | 0 | 0.00 | 0.0307353 | 0.0307353 | 0.0307353 | 0 |
| 1778889420 | 0.0307353 | 0.0003523 | 1.16 | 0.0303858 | 0.0307491 | 0.0304708 | 0 |
| 1778803020 | 0.030383 | 0.0001201 | 0.40 | 0.0302574 | 0.030499 | 0.0302189 | 0 |
| 1778716620 | 0.0302629 | -0.000141 | -0.46 | 0.0304051 | 0.0304477 | 0.0302171 | 0 |
| 1778630220 | 0.0304037 | 2.0E-5 | 0.07 | 0.0303843 | 0.0305544 | 0.0303754 | 0 |
| 1778543820 | 0.0303837 | -9.3E-5 | -0.31 | 0.0304782 | 0.0305013 | 0.0303331 | 0 |
| 1778457420 | 0.0304772 | 9.7E-5 | 0.32 | 0.0303876 | 0.0305595 | 0.0303801 | 0 |
| 1778370960 | 0.0303801 | -1.5E-5 | -0.05 | 0.0303876 | 0.0303951 | 0.0303801 | 0 |
| 1778284620 | 0.0303951 | -0.000205 | -0.67 | 0.0305949 | 0.0305793 | 0.0303837 | 0 |
| 1778198220 | 0.0306002 | 0.0001122 | 0.37 | 0.0304861 | 0.0306659 | 0.0303522 | 0 |
| 1778111820 | 0.030488 | -0.000181 | -0.59 | 0.030668 | 0.0306124 | 0.0303574 | 0 |
| 1778025420 | 0.0306693 | -0.000165 | -0.54 | 0.0308353 | 0.030991 | 0.0306454 | 0 |
| 1777939020 | 0.0308343 | 0.0001692 | 0.55 | 0.0306737 | 0.030926 | 0.0306494 | 0 |
| 1777852620 | 0.0306651 | -4.4E-5 | -0.14 | 0.0307798 | 0.0307798 | 0.0306121 | 0 |
| 1777766220 | 0.0307095 | 0 | 0.00 | 0.0307095 | 0.0307095 | 0.0307095 | 0 |
| 1777679820 | 0.0307095 | -2.0E-5 | -0.07 | 0.0307345 | 0.0308201 | 0.0306067 | 0 |
| 1777593420 | 0.0307298 | -0.000307 | -0.99 | 0.0310265 | 0.0311245 | 0.0306977 | 0 |
| 1777507020 | 0.0310371 | -6.3E-5 | -0.20 | 0.0310366 | 0.0312405 | 0.0309781 | 0 |
| 1777420620 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1777334220 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1777247820 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1777161420 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1777075020 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1776988620 | 0.0311 | -1.0E-5 | -0.03 | 0.03111 | 0.0311 | 0.0311 | 0 |
| 1776902220 | 0.03111 | 0 | 0.00 | 0.0311 | 0.03114 | 0.03101 | 0 |
| 1776815820 | 0.03111 | 4.0E-5 | 0.13 | 0.03105 | 0.031265 | 0.031 | 0 |
| 1776729420 | 0.03107 | -4.0E-5 | -0.13 | 0.03125 | 0.03121 | 0.031025 | 0 |
| 1776642960 | 0.03111 | 0 | 0.00 | 0.03111 | 0.03111 | 0.03111 | 0 |
| 1776556560 | 0.03111 | 0 | 0.00 | 0.03111 | 0.03111 | 0.03111 | 0 |
| 1776470220 | 0.03111 | -2.5E-5 | -0.08 | 0.031165 | 0.03112 | 0.03087 | 0 |
| 1776383820 | 0.031135 | -3.0E-5 | -0.10 | 0.031165 | 0.03123 | 0.03106 | 0 |
| 1776297420 | 0.031165 | -0.00019 | -0.61 | 0.03136 | 0.03135 | 0.03113 | 0 |
| 1776211020 | 0.031355 | -0.00015 | -0.48 | 0.0315 | 0.0316 | 0.03128 | 0 |
| 1776124620 | 0.031505 | -0.000365 | -1.15 | 0.03187 | 0.03182 | 0.031485 | 0 |
| 1776038220 | 0.03187 | 0.00018 | 0.57 | 0.031935 | 0.032045 | 0.03169 | 0 |
| 1775951820 | 0.03169 | 0 | 0.00 | 0.03169 | 0.03169 | 0.03169 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
