Thai Baht vs Taiwan New Dollar【THBTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.9626882	-0.001755	-0.18	0.9645402	0.9675682	0.9607556
1780617420	0.964443	0.0005134	0.05	0.9640979	0.9700368	0.9622942
1780531020	0.9639296	0.000879	0.09	0.9635189	0.9663165	0.9574085
1780444620	0.9630506	0.0015322	0.16	0.9613144	0.9673761	0.9613612
1780358220	0.9615184	-0.003382	-0.35	0.9643418	0.964374	0.9577087
1780271820	0.9649002	-0.000358	-0.04	0.9649002	0.9652579	0.9649002
1780185420	0.9652579	0	0.00	0.9652579	0.9652579	0.9652579
1780099020	0.9652579	0.0004158	0.04	0.9645508	0.9690746	0.962431
1780012620	0.9648421	0.0006645	0.07	0.9641898	0.9665386	0.9601894
1779926220	0.9641776	0.0009693	0.10	0.9630966	0.9666979	0.9614395
1779839820	0.9632083	-0.003913	-0.40	0.9666968	0.9669336	0.9609938
1779753420	0.9671215	0.0007928	0.08	0.9663256	0.9695839	0.964402
1779667020	0.9663287	0.003612	0.38	0.9660196	0.9666195	0.9627167
1779580620	0.9627167	0	0.00	0.9627167	0.9627167	0.9627167
1779494220	0.9627167	-0.005744	-0.59	0.9685255	0.966399	0.9613066
1779407820	0.9684604	-0.002022	-0.21	0.970512	0.970069	0.963087
1779321420	0.9704828	-0.000885	-0.09	0.9707082	0.9728338	0.9635985
1779235020	0.9713678	5.8E-5	0.01	0.9708148	0.9732473	0.9669872
1779148620	0.9713099	0.0042322	0.44	0.9667115	0.9740375	0.9664222
1779062220	0.9670777	-0.000321	-0.03	0.9665544	0.9673988	0.9663944
1778975820	0.9673988	0	0.00	0.9673988	0.9673988	0.9673988
1778889420	0.9673988	-0.005023	-0.52	0.9721437	0.9733065	0.9644909
1778803020	0.9724218	-0.004497	-0.46	0.9765643	0.9774875	0.9693444
1778716620	0.9769183	0.0027568	0.28	0.9737255	0.9780259	0.972493
1778630220	0.9741615	0.0024484	0.25	0.9721846	0.9760278	0.9709158
1778543820	0.9717131	0.0015768	0.16	0.9701363	0.9732021	0.9667282
1778457420	0.9701363	-0.002289	-0.24	0.9701363	0.9724257	0.9701363
1778370960	0.9724257	0	0.00	0.9724257	0.9724257	0.9724257
1778284620	0.9724257	0.0003707	0.04	0.972356	0.975188	0.9712868
1778198220	0.972055	-0.002621	-0.27	0.9740682	0.9784867	0.9678991
1778111820	0.9746757	0.005968	0.62	0.9727664	0.979807	0.9696087
1778025420	0.9687077	-0.000289	-0.03	0.9684902	0.9713692	0.9634349
1777939020	0.9689971	-0.004173	-0.43	0.9735303	0.9751311	0.965668
1777852620	0.9731704	0	0.00	0.9731704	0.9731704	0.9731704
1777766220	0.9731704	0	0.00	0.9731704	0.9731704	0.9731704
1777679820	0.9731704	0.0022513	0.23	0.9709191	0.9768409	0.9695892
1777593420	0.9709191	0.0056415	0.58	0.9662797	0.9730994	0.9637537
1777507020	0.9652776	-0.004516	-0.47	0.9697016	0.9700511	0.9637983
1777420620	0.9697939	-0.00243	-0.25	0.9731458	0.9737982	0.9683353
1777334220	0.9722242	0.002289	0.24	0.9709747	0.9744401	0.9704167
1777247820	0.9699352	-0.002549	-0.26	0.9699352	0.9724841	0.9699352
1777161420	0.9724841	0	0.00	0.9724841	0.9724841	0.9724841
1777075020	0.9724841	0.0010776	0.11	0.9724445	0.9744937	0.9690307
1776988620	0.9714065	-0.004776	-0.49	0.9751858	0.9759239	0.9711723
1776902220	0.9761829	-0.002298	-0.23	0.9787725	0.9808722	0.9748149
1776815820	0.9784808	-0.003832	-0.39	0.9821049	0.9818707	0.9757116
1776729420	0.9823125	0.0022378	0.23	0.9804733	0.987757	0.9797293
1776642960	0.9800747	0	0.00	0.9800747	0.9800747	0.9800747
1776556560	0.9800747	0	0.00	0.9800747	0.9800747	0.9800747
1776470220	0.9800747	-0.006582	-0.67	0.9863607	0.9901288	0.9800747
1776383820	0.9866562	0.0003267	0.03	0.9863607	0.989355	0.9845505
1776297420	0.9863295	0.00157	0.16	0.9854062	0.9901159	0.9832246
1776211020	0.9847595	-0.003876	-0.39	0.9886356	0.9882161	0.9829208
1776124620	0.9886352	0.0061932	0.63	0.9833539	0.9901623	0.9836273
1776038220	0.982442	-0.008257	-0.83	0.982442	0.9906991	0.982442
1775951820	0.9906991	0	0.00	0.9906991	0.9906991	0.9906991
1775865420	0.9906991	0.0006524	0.07	0.9894295	0.9931185	0.9865041
1775779020	0.9900467	0.0004802	0.05	0.9889498	0.9944392	0.9887616
1775692620	0.9895665	-0.003864	-0.39	0.9957722	0.9981244	0.9885215
1775606220	0.9934308	0.0126144	1.29	0.9805154	0.9934308	0.9775979
1775519820	0.9808164	0.0031949	0.33	0.9782196	0.9846741	0.9781537
1775433420	0.9776215	-0.001118	-0.11	0.9776215	0.9787396	0.9776215
1775347020	0.9787396	0	0.00	0.9787396	0.9787396	0.9787396
1775260620	0.9787396	-0.000516	-0.05	0.9798558	0.9814803	0.9771782
1775174220	0.9792552	-0.00256	-0.26	0.9823367	0.9815886	0.9742608
1775087820	0.9818153	0.003163	0.32	0.9825645	0.9853246	0.9745498
1775001420	0.9786523	0.0025866	0.27	0.9748813	0.9824159	0.9713939
1774915020	0.9760657	0.0009623	0.10	0.970631	0.9786408	0.9722137
1774828620	0.9751034	0	0.00	0.9751034	0.9751034	0.9751034
1774742220	0.9751034	0	0.00	0.9751034	0.9751034	0.9751034
1774655820	0.9751034	0.0064861	0.67	0.9701788	0.9849638	0.9693601
1774569420	0.9686173	-0.006986	-0.72	0.9749084	0.9752671	0.9679642
1774483020	0.975603	-0.007496	-0.76	0.9841127	0.9836363	0.9719939
1774396620	0.9830994	-0.000152	-0.02	0.9817308	0.9873597	0.9746951
1774310220	0.983251	0.0063526	0.65	0.9736161	0.9935354	0.9712428
1774223820	0.9768984	0	0.00	0.9768984	0.9768984	0.9768984
1774137420	0.9768984	0	0.00	0.9768984	0.9768984	0.9768984
1774051020	0.9768984	-0.00208	-0.21	0.9792828	0.9801154	0.9713114
1773964620	0.9789784	0.0031532	0.32	0.9768963	0.9829839	0.969661
1773878220	0.9758252	-0.010569	-1.07	0.9857518	0.9874899	0.9741552
1773791820	0.9863945	0.0002792	0.03	0.9861123	0.9896349	0.9813318
1773705420	0.9861153	-0.006951	-0.70	0.9921353	0.9917086	0.9832105
1773619020	0.9930667	0	0.00	0.9930667	0.9930667	0.9930667
1773532620	0.9930667	0	0.00	0.9930667	0.9930667	0.9930667
1773446220	0.9930667	0.0014291	0.14	0.9937927	0.9963279	0.9880739
1773359820	0.9916376	-0.004185	-0.42	0.9959261	1.0016316	0.9900621
1773273420	0.9958229	-0.010155	-1.01	1.0064344	1.0078049	0.9929011
1773187020	1.0059778	0	0.13	1.0005377	1.0108572	1.0001415
1773100620	1.0046416	0	0.34	0.9976805	1.0049589	0.9907112
1773014220	1.0012586	0	0.00	1.0012586	1.0012586	1.0012586
1772927760	1.0012586	0	0.00	1.0012586	1.0012586	1.0012586
1772841420	1.0012586	-0	-0.32	1.0041207	1.0031655	0.9928973