Swaziland Lilangeni vs South African Rand【SZLZAR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Swaziland Lilangeni vs South African Rand (SZLZAR)
Swaziland Lilangeni vs South African Rand (SZLZAR) 時系列データ

Swaziland Lilangeni vs South African Rand (SZLZAR)

0.9941

-0.0055

( -0.55% )

変換

更新日時： 11:00:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0056861	-0.56875110715	0.9997519	1.0043842	0.9940658	0	0	FX
4	-0.0097805	-0.97430254014	1.0038463	1.0145368	0.9927012	0	0	FX
12	-0.0032346	-0.324335576322	0.9973004	1.0145368	0.9927012	0	0	FX
26	-0.0160801	-1.59185915619	1.0101459	1.0169917	0.9903927	0	0	FX
52	-0.0113716	-1.13101024489	1.0054374	1.0172488	0.9903649	0	0	FX
156	-0.0111248	-1.10673537934	1.0051906	1.024619	0.9810429	0	0	FX
260	-0.0102749	-1.02304925012	1.0043407	1.0655052	0.977749	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735862220	0.9995504	-0.00027	-0.03	0.9995504	0.9998205	0.9995504	0
1735775820	0.9998205	-0.002056	-0.21	0.9998205	0.9998205	0.9998205	0
1735689420	1.0018761	0	0.00	1.0018761	1.0018761	1.0018761	0
1735603020	1.0018761	0.01	0.57	0.9960028	1.0018761	0.9960028	0
1735516620	0.9962419	0	0.00	0.9962419	0.9962419	0.9962419	0
1735430220	0.9962419	-0.00351	-0.35	0.9962419	0.9997519	0.9962419	0
1735343760	0.9997519	-0.004632	-0.46	0.9997519	1.0043842	0.9997519	0
1735257420	1.0043842	0	0.00	1.0043842	1.0043842	1.0043842	0
1735171020	1.0043842	0	0.33	1.0145367	1.0145367	1.0043842	0
1735084620	1.0010775	0	0.14	1.0081474	1.0081474	1.0010775	0
1734998220	0.9996752	0.0008679	0.09	0.9988073	0.9996752	0.9988073	0
1734911820	0.9988073	0	0.00	0.9988073	0.9988073	0.9988073	0
1734825420	0.9988073	-0.001359	-0.14	0.9988073	1.0001658	0.9988073	0
1734739020	1.0001658	-0	-0.03	1.0040832	1.0040832	1.0001658	0
1734652620	1.0004633	-0	-0.00	1.0016167	1.0016167	1.0004633	0
1734566220	1.0004799	0	0.01	1.0016937	1.0016937	1.0004799	0
1734479820	1.0004066	-0	-0.04	1.0005476	1.0005476	1.0004066	0
1734393420	1.0008028	0	0.06	0.9976557	1.0008028	0.9976557	0
1734307020	1.0001632	0	0.00	1.0001632	1.0001632	1.0001632	0
1734220620	1.0001632	0	0.00	1.0001632	1.0001632	1.0001632	0
1734134220	1.0001632	-0	-0.01	1.0050737	1.0050737	1.0001632	0
1734047820	1.0002159	-0	-0.05	0.9927012	1.0002159	0.9927012	0
1733961420	1.000728	0	0.00	0.9965632	1.000728	0.9965632	0
1733875020	1.0006813	0.01	0.53	0.9956941	1.0006813	0.9969618	0
1733788620	0.9954477	-0.002425	-0.24	0.9978732	0.9996027	0.9954477	0
1733702220	0.9978732	0	0.00	0.9978732	0.9978732	0.9978732	0
1733615820	0.9978732	-0.00239	-0.24	0.9978732	1.0002629	0.9978732	0
1733529420	1.0002629	0	0.02	1.0038463	1.0038463	1.0002629	0
1733443020	1.000038	-0	-0.04	1.003225	1.003225	1.000038	0
1733356620	1.0004017	0	0.03	1.0012578	1.0012578	1.0004017	0
1733270220	1.0001374	-0	-0.09	0.9973971	1.0001374	0.9973971	0
1733183820	1.0010474	-0	-0.17	1.0027706	1.0027706	1.0010474	0
1733097420	1.0027706	0	0.00	1.0027706	1.0027706	1.0027706	0
1733011020	1.0027706	0	0.29	1.0027706	1.0027706	0.9998343	0
1732924620	0.9998343	0.0013682	0.14	0.9959978	0.9998343	0.9959978	0
1732838220	0.9984661	-0.001685	-0.17	1.0068025	1.0068025	0.9984661	0
1732751820	1.000151	-0	-0.21	1.0017231	1.0017231	1.000151	0
1732665420	1.0022897	0	0.24	1.0017535	1.0022897	1.0017535	0
1732579020	0.9998976	0.0001958	0.02	1.0057831	1.0057831	0.9998976	0
1732492620	0.9997018	0	0.00	0.9997018	0.9997018	0.9997018	0
1732406220	0.9997018	0	0.00	0.9997018	0.9997018	0.9997018	0
1732319820	0.9997018	-0.002019	-0.20	0.9951123	0.9997018	0.9951123	0
1732233420	1.0017212	0	0.19	0.998919	1.0017212	0.9984784	0
1732147020	0.9998669	0.0005925	0.06	1.0034025	1.0034025	0.9998669	0
1732060620	0.9992744	0.0033488	0.34	0.9963341	0.9992744	0.9963341	0
1731974220	0.9959256	-0.000829	-0.08	0.9941738	0.999503	0.9941738	0
1731887820	0.9967546	0	0.00	0.9967546	0.9967546	0.9967546	0
1731801420	0.9967546	-0.003698	-0.37	0.9967546	0.9967546	0.9967546	0
1731715020	1.0004522	-0	-0.16	0.9994125	1.0004522	0.9994125	0
1731628620	1.0020081	0	0.07	1.0080096	1.0085268	1.0020081	0
1731542220	1.0013023	0	0.11	1.002346	1.002346	1.0011356	0
1731455820	1.0001853	-0	-0.05	1.0056546	1.0056546	1.0001853	0
1731369420	1.0006413	0	0.14	1.0012142	1.0012142	1.0006413	0
1731283020	0.9992483	-0.002376	-0.24	0.9992483	0.9992483	0.9992483	0
1731196620	1.0016242	0	0.00	1.0016242	1.0016242	1.0016242	0
1731110220	1.0016242	0	0.42	0.995237	1.0016242	0.995237	0
1731023820	0.9974229	-0.000976	-0.10	0.995081	0.9974229	0.995081	0
1730937420	0.9983985	-0.001007	-0.10	0.9983985	0.9994051	0.9983985	0
1730851020	0.9994051	-0.001428	-0.14	0.9994051	1.0008336	0.9994051	0
1730764620	1.0008336	0	0.01	0.99876	1.0008336	0.99876	0
1730678220	1.000763	0	0.00	1.000763	1.000763	1.000763	0
1730591820	1.000763	-0	-0.05	1.000763	1.0012607	1.000763	0
1730505420	1.0012607	0	0.19	0.9983137	1.0012607	0.9983137	0
1730419020	0.999371	-0.006705	-0.67	1.0068154	1.0068154	0.999371	0
1730332620	1.0060756	0.01	0.58	0.9979972	1.0060756	0.9978668	0
1730246220	1.0002992	0	0.31	0.9964006	1.0002992	0.9964006	0
1730159820	0.9971813	-0.002111	-0.21	0.9971813	0.9992928	0.9971813	0
1730073420	0.9992928	-0.000589	-0.06	0.9992928	0.9998816	0.9992928	0
1729986960	0.9998816	0	0.00	0.9998816	0.9998816	0.9998816	0
1729900620	0.9998816	-0.000503	-0.05	1.0008194	1.0008194	0.9994944	0
1729814220	1.0003844	-0	-0.01	1.011193	1.011193	1.0003844	0
1729727820	1.0005302	0	0.08	0.994529	1.0005302	0.994529	0
1729641420	0.9997119	-0.00028	-0.03	0.9976541	0.9997119	0.9976541	0
1729555020	0.9999923	-0.005027	-0.50	1.0057339	1.0057339	0.9999923	0
1729468620	1.0050193	0	0.00	1.0050193	1.0050193	1.0050193	0
1729382220	1.0050193	0	0.30	1.0050193	1.0050193	1.0020543	0
1729295820	1.0020543	0	0.25	0.9944164	1.0020543	0.9944164	0
1729209420	0.9995569	-0.000195	-0.02	1.0001613	1.0001613	0.9995569	0
1729123020	0.9997515	0.000837	0.08	1.0000018	1.0000018	0.9997515	0
1729036620	0.9989145	-0.001832	-0.18	1.0000809	1.0000809	0.9989145	0
1728950220	1.0007463	0	0.45	0.9990905	1.0007463	0.9990905	0
1728863820	0.9962511	-0.00369	-0.37	0.9962511	0.9962511	0.9962511	0
1728777420	0.999941	0	0.00	0.999941	0.999941	0.999941	0
1728691020	0.999941	-0.000481	-0.05	0.9973004	0.999941	0.9973004	0
1728604620	1.000422	-0	-0.02	0.9995742	1.000422	0.9995742	0
1728518220	1.0006331	0	0.06	1.0063659	1.0063659	1.0006331	0
1728431820	1.0000636	0	0.06	0.9995678	1.0000636	0.9995678	0
1728345420	0.999415	0.0028957	0.29	0.9965193	0.999415	0.9965193	0
1728259020	0.9965193	0	0.00	0.9965193	0.9965193	0.9965193	0
1728172620	0.9965193	0	0.00	1.0005181	1.0005181	0.9965193	0
1728086220	0.9965193	-0.004277	-0.43	1.0002473	1.0002473	0.9965193	0
1727999820	1.0007965	-0	-0.04	0.9963968	1.0010429	0.9963968	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約