Hot Features
プレミアム
Swaziland Lilangeni vs South African Rand (SZLZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 1.0003207 | -0 | -0.08 | 1.0014176 | 1.0014519 | 1.0003207 | 0 |
| 1783382220 | 1.001166 | 0 | 0.07 | 1.0003073 | 1.001166 | 1.0002002 | 0 |
| 1783295820 | 1.0004339 | 0 | 0.00 | 1.0004339 | 1.0004339 | 1.0004339 | 0 |
| 1783209360 | 1.0004339 | 0 | 0.08 | 1.0004339 | 1.0004339 | 0.9996797 | 0 |
| 1783123020 | 0.9996797 | -0.000658 | -0.07 | 0.9940664 | 1.0005616 | 0.9934697 | 0 |
| 1783036620 | 1.0003374 | 0 | 0.01 | 1.0003374 | 1.0003374 | 1.000224 | 0 |
| 1782950220 | 1.000224 | -0 | -0.36 | 1.0036086 | 1.0036086 | 1.000224 | 0 |
| 1782863820 | 1.003878 | 0 | 0.08 | 1.0025801 | 1.003878 | 1.0002516 | 0 |
| 1782777420 | 1.0030714 | 0 | 0.18 | 1.0020025 | 1.0030714 | 1.0001967 | 0 |
| 1782691020 | 1.0012616 | 0 | 0.01 | 1.0012616 | 1.0012616 | 1.0012616 | 0 |
| 1782604620 | 1.0012055 | 0 | 0.00 | 1.0012055 | 1.0012055 | 1.0012055 | 0 |
| 1782518220 | 1.0012055 | 0 | 0.40 | 0.9985695 | 1.0012055 | 0.9985695 | 0 |
| 1782431820 | 0.9972546 | -0.003808 | -0.38 | 0.9989243 | 1.0000763 | 0.9972546 | 0 |
| 1782345420 | 1.0010622 | 0 | 0.15 | 1.0010622 | 1.0010622 | 0.9995545 | 0 |
| 1782259020 | 0.9995545 | 0.0004192 | 0.04 | 0.9960554 | 1.0000307 | 0.9960554 | 0 |
| 1782172620 | 0.9991353 | -0.003009 | -0.30 | 0.9991353 | 1.0021443 | 0.9991353 | 0 |
| 1782086220 | 1.0021443 | 0 | 0.00 | 1.0021443 | 1.0021443 | 1.0021443 | 0 |
| 1781999820 | 1.0021443 | 0 | 0.19 | 1.0021443 | 1.0021443 | 1.0002271 | 0 |
| 1781913420 | 1.0002271 | 0 | 0.14 | 1.0002271 | 1.0002271 | 0.998869 | 0 |
| 1781827020 | 0.998869 | -0.001128 | -0.11 | 0.998869 | 0.9999974 | 0.998869 | 0 |
| 1781740620 | 0.9999974 | -0.000858 | -0.09 | 0.9999974 | 1.0008552 | 0.9999974 | 0 |
| 1781654220 | 1.0008552 | -0 | -0.00 | 1.0003664 | 1.0008552 | 1.0003664 | 0 |
| 1781567820 | 1.0009044 | -0.02 | -1.74 | 1.0009044 | 1.018658 | 1.0009044 | 0 |
| 1781481420 | 1.018658 | 0.02 | 1.77 | 1.018658 | 1.018658 | 1.018658 | 0 |
| 1781395020 | 1.0009409 | 0 | 0.00 | 1.0009409 | 1.0009409 | 1.0009409 | 0 |
| 1781308620 | 1.0009409 | 0 | 0.02 | 0.9907173 | 1.0009409 | 0.9907173 | 0 |
| 1781222220 | 1.0006964 | 0 | 0.00 | 1.0006964 | 1.0006964 | 1.000658 | 0 |
| 1781135820 | 1.000658 | -0 | -0.02 | 1.0032022 | 1.0032022 | 1.000658 | 0 |
| 1781049420 | 1.0008203 | 0 | 0.30 | 1.0008203 | 1.0008203 | 0.9978484 | 0 |
| 1780963020 | 0.9978484 | -0.002292 | -0.23 | 0.9978484 | 1.0001399 | 0.9978484 | 0 |
| 1780876620 | 1.0001399 | 0 | 0.00 | 1.0001399 | 1.0001399 | 1.0001399 | 0 |
| 1780790220 | 1.0001399 | 0 | 0.00 | 1.0001399 | 1.0001399 | 1.0001399 | 0 |
| 1780703820 | 1.0001399 | 0 | 0.15 | 1.0034955 | 1.0028135 | 1.0001399 | 0 |
| 1780617420 | 0.9986155 | -0.001385 | -0.14 | 1.0039292 | 1.0039292 | 0.9986155 | 0 |
| 1780531020 | 1.0000008 | -0 | -0.18 | 1.0000008 | 1.0018006 | 1.0000008 | 0 |
| 1780444620 | 1.0018006 | 0 | 0.08 | 1.0038166 | 1.0038166 | 1.0018006 | 0 |
| 1780358220 | 1.000971 | 0 | 0.09 | 1.000971 | 1.000971 | 1.0000457 | 0 |
| 1780271820 | 1.0000457 | 0 | 0.00 | 1.0000457 | 1.0000457 | 1.0000457 | 0 |
| 1780185420 | 1.0000457 | 0 | 0.00 | 1.0000457 | 1.0000457 | 1.0000457 | 0 |
| 1780099020 | 1.0000457 | 0 | 0.11 | 0.9949733 | 1.0000457 | 0.9949733 | 0 |
| 1780012620 | 0.99895 | -0.001433 | -0.14 | 1.0005203 | 1.0005203 | 0.99895 | 0 |
| 1779926220 | 1.0003834 | -0 | -0.04 | 1.0014136 | 1.0014136 | 1.0003834 | 0 |
| 1779839820 | 1.0007811 | 0 | 0.06 | 1.0007811 | 1.0007811 | 1.0001878 | 0 |
| 1779753420 | 1.0001878 | -0 | -0.30 | 1.0001878 | 1.0031735 | 1.0001878 | 0 |
| 1779667020 | 1.0031735 | 0 | 0.00 | 1.0031735 | 1.0031735 | 1.0031735 | 0 |
| 1779580620 | 1.0031735 | 0 | 0.26 | 1.0031735 | 1.0031735 | 1.0003446 | 0 |
| 1779494220 | 1.0005355 | 0 | 0.17 | 1.0005355 | 1.0005355 | 0.9988044 | 0 |
| 1779407820 | 0.9988044 | -0.001589 | -0.16 | 0.9988044 | 1.0003935 | 0.9988044 | 0 |
| 1779321420 | 1.0003935 | -0 | -0.03 | 1.0003935 | 1.0007043 | 1.0003935 | 0 |
| 1779235020 | 1.0007043 | 0 | 0.02 | 1.0007043 | 1.0007043 | 1.0004721 | 0 |
| 1779148620 | 1.000472 | -0 | -0.28 | 1.000472 | 1.0032424 | 1.000472 | 0 |
| 1779062220 | 1.0032424 | 0 | 0.00 | 1.0032424 | 1.0032424 | 1.0032424 | 0 |
| 1778975820 | 1.0032424 | 0 | 0.14 | 1.0032424 | 1.0032424 | 1.0018578 | 0 |
| 1778889420 | 1.0018578 | 0 | 0.21 | 1.0025553 | 1.0025553 | 1.0018578 | 0 |
| 1778803020 | 0.9997491 | -0.00033 | -0.03 | 0.9997491 | 1.0000792 | 0.9997491 | 0 |
| 1778716620 | 1.0000792 | 0 | 0.06 | 0.9987453 | 1.0000792 | 0.9987453 | 0 |
| 1778630220 | 0.9994773 | -0.000112 | -0.01 | 1.0024938 | 1.0024938 | 0.9994773 | 0 |
| 1778543820 | 0.9995897 | -0.001399 | -0.14 | 0.9996965 | 1.0029958 | 0.9995897 | 0 |
| 1778457420 | 1.0009887 | 0 | 0.00 | 1.0009887 | 1.0009887 | 1.0009887 | 0 |
| 1778371020 | 1.0009887 | 0 | 0.00 | 1.0009887 | 1.0009887 | 1.0009887 | 0 |
| 1778284620 | 1.0009887 | -0 | -0.34 | 1.0055095 | 1.0055095 | 1.0009887 | 0 |
| 1778198220 | 1.0043918 | 0 | 0.34 | 1.003582 | 1.0043918 | 0.9998134 | 0 |
| 1778111820 | 1.0009915 | 0 | 0.43 | 0.9931193 | 1.0009915 | 0.9931193 | 0 |
| 1778025420 | 0.9967042 | -0.002841 | -0.28 | 1.0002104 | 1.0002104 | 0.9967042 | 0 |
| 1777939020 | 0.9995449 | -0.000289 | -0.03 | 0.9995449 | 0.9998338 | 0.9995449 | 0 |
| 1777852620 | 0.9998338 | 0 | 0.00 | 0.9998338 | 0.9998338 | 0.9998338 | 0 |
| 1777766220 | 0.9998338 | 0 | 0.00 | 0.9998338 | 0.9998338 | 0.9998338 | 0 |
| 1777679820 | 0.9998338 | 0 | 0.00 | 0.9998338 | 0.9998338 | 0.9998338 | 0 |
| 1777593420 | 0.9998338 | -0.000185 | -0.02 | 0.9998338 | 1.000019 | 0.9998338 | 0 |
| 1777507020 | 1.000019 | -0 | -0.13 | 1.000019 | 1.0012755 | 1.000019 | 0 |
| 1777420620 | 1.0012755 | -0 | -0.19 | 1.0011798 | 1.0030697 | 1.0011798 | 0 |
| 1777334220 | 1.00323 | 0.01 | 0.90 | 1.0010988 | 1.00323 | 0.9942705 | 0 |
| 1777247820 | 0.9942705 | -0.003555 | -0.36 | 0.9942705 | 0.9942705 | 0.9942705 | 0 |
| 1777161420 | 0.9978258 | 0 | 0.00 | 0.9978258 | 0.9978258 | 0.9978258 | 0 |
| 1777075020 | 0.9978258 | -0.002275 | -0.23 | 0.9978258 | 1.0001008 | 0.9978258 | 0 |
| 1776988620 | 1.0001008 | -0 | -0.02 | 0.998424 | 1.0001008 | 0.998424 | 0 |
| 1776902220 | 1.0002911 | -0 | -0.14 | 1.004777 | 1.004777 | 1.0002911 | 0 |
| 1776815820 | 1.0016769 | 0 | 0.24 | 1.0002094 | 1.0016769 | 1.0002094 | 0 |
| 1776729420 | 0.9993188 | -0.001078 | -0.11 | 0.9973884 | 0.9993188 | 0.9973884 | 0 |
| 1776642960 | 1.0003969 | 0 | 0.00 | 1.0003969 | 1.0003969 | 1.0003969 | 0 |
| 1776556560 | 1.0003969 | 0.01 | 0.95 | 0.9922205 | 1.0003969 | 0.9909914 | 0 |
| 1776470220 | 0.9909914 | -0.014749 | -1.47 | 0.9996843 | 1.0057402 | 0.9909914 | 0 |
| 1776383820 | 1.0057402 | 0.01 | 0.53 | 0.9999104 | 1.0057402 | 0.9990944 | 0 |
| 1776297420 | 1.000423 | 0 | 0.02 | 0.9974674 | 1.000423 | 0.9974674 | 0 |
| 1776211020 | 1.0002709 | -0 | -0.14 | 1.0002709 | 1.0017125 | 1.0002709 | 0 |
| 1776124620 | 1.0017125 | 0 | 0.11 | 1.0065893 | 1.0065893 | 1.0006077 | 0 |
| 1776038220 | 1.0006077 | 0 | 0.01 | 1.0006077 | 1.0006077 | 0.9998637 | 0 |
| 1775951820 | 1.0004644 | 0 | 0.00 | 1.0004644 | 1.0004644 | 1.0004644 | 0 |
| 1775865420 | 1.0004644 | 0 | 0.23 | 1.0004644 | 1.0004644 | 0.9981822 | 0 |
| 1775779020 | 0.9981822 | -0.001676 | -0.17 | 0.9992866 | 0.9998584 | 0.9981822 | 0 |
| 1775692620 | 0.9998584 | 0.0001029 | 0.01 | 0.9868804 | 0.9998584 | 0.9868804 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
