Hot Features
プレミアム
Swaziland Lilangeni vs South African Rand (SZLZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036359 | 0.362600101722 | 1.00273 | 1.0063659 | 0.9963968 | 0 | 0 | FX |
| 4 | 0.0043177 | 0.430887456312 | 1.0020482 | 1.0064567 | 0.9913681 | 0 | 0 | FX |
| 12 | 0.0085798 | 0.859883696516 | 0.9977861 | 1.0169917 | 0.9903927 | 0 | 0 | FX |
| 26 | -0.0005433 | -0.0539571989212 | 1.0069092 | 1.0172488 | 0.9903649 | 0 | 0 | FX |
| 52 | 0.0074845 | 0.749288153729 | 0.9988814 | 1.0172488 | 0.9851019 | 0 | 0 | FX |
| 156 | 0.0020767 | 0.206783066073 | 1.0042892 | 1.024619 | 0.9810429 | 0 | 0 | FX |
| 260 | 0.0060059 | 0.600373865408 | 1.00036 | 1.0655052 | 0.977749 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728431820 | 1.0000636 | 0 | 0.06 | 0.9995678 | 1.0000636 | 0.9995678 | 0 |
| 1728345420 | 0.999415 | 0.0028957 | 0.29 | 0.9965193 | 0.999415 | 0.9965193 | 0 |
| 1728259020 | 0.9965193 | 0 | 0.00 | 0.9965193 | 0.9965193 | 0.9965193 | 0 |
| 1728172620 | 0.9965193 | 0 | 0.00 | 1.0005181 | 1.0005181 | 0.9965193 | 0 |
| 1728086220 | 0.9965193 | -0.004277 | -0.43 | 1.0002473 | 1.0002473 | 0.9965193 | 0 |
| 1727999820 | 1.0007965 | -0 | -0.04 | 0.9963968 | 1.0010429 | 0.9963968 | 0 |
| 1727913420 | 1.0011912 | 0 | 0.12 | 1.0027299 | 1.0027299 | 1.0011912 | 0 |
| 1727827020 | 0.9999603 | 1.6E-5 | 0.00 | 1.0005138 | 1.0017257 | 0.9999603 | 0 |
| 1727740620 | 0.9999438 | 0.0004703 | 0.05 | 0.9966937 | 0.9999438 | 0.9966937 | 0 |
| 1727654220 | 0.9994735 | 0 | 0.00 | 0.9994735 | 0.9994735 | 0.9994735 | 0 |
| 1727567760 | 0.9994735 | 0 | 0.00 | 0.9994735 | 0.9994735 | 0.9994735 | 0 |
| 1727481360 | 0.9994735 | -0.000711 | -0.07 | 1.0018577 | 1.0018577 | 0.9994735 | 0 |
| 1727395020 | 1.0001844 | 0 | 0.22 | 0.999474 | 1.0001844 | 0.999474 | 0 |
| 1727308620 | 0.997941 | -0.002083 | -0.21 | 1.0028353 | 1.0028353 | 0.997941 | 0 |
| 1727222220 | 1.0000243 | 0 | 0.00 | 0.9975759 | 1.0000243 | 0.9975759 | 0 |
| 1727135820 | 1.0000204 | -0 | -0.01 | 0.9938219 | 1.0000204 | 0.9938219 | 0 |
| 1727049420 | 1.0001383 | 0 | 0.00 | 1.0001383 | 1.0001383 | 1.0001383 | 0 |
| 1726963020 | 1.0001383 | 0 | 0.00 | 1.0001383 | 1.0001383 | 1.0001383 | 0 |
| 1726876620 | 1.0001383 | -0 | -0.01 | 1.0064567 | 1.0064567 | 1.0001383 | 0 |
| 1726790220 | 1.0002291 | -0 | -0.09 | 0.9988684 | 1.0002291 | 0.9988684 | 0 |
| 1726703820 | 1.0011369 | 0 | 0.46 | 0.9972551 | 1.0011369 | 0.9968882 | 0 |
| 1726617420 | 0.9965111 | -0.003052 | -0.31 | 0.9989274 | 1.00087 | 0.9965111 | 0 |
| 1726531020 | 0.9995629 | 0.0026591 | 0.27 | 0.9969038 | 0.9995629 | 0.9969038 | 0 |
| 1726444620 | 0.9969038 | -0.00295 | -0.30 | 0.9969038 | 0.9969038 | 0.9969038 | 0 |
| 1726358220 | 0.9998541 | 0 | 0.00 | 0.9998541 | 0.9998541 | 0.9998541 | 0 |
| 1726271820 | 0.9998541 | 0.0025518 | 0.26 | 0.9913681 | 0.9998541 | 0.9913681 | 0 |
| 1726185420 | 0.9973023 | -0.00398 | -0.40 | 1.0003967 | 1.0003967 | 0.9973023 | 0 |
| 1726099020 | 1.0012821 | 0 | 0.15 | 1.0020482 | 1.0020482 | 1.0012821 | 0 |
| 1726012620 | 0.9997987 | 0.0031281 | 0.31 | 0.9977758 | 0.9997987 | 0.9977758 | 0 |
| 1725926220 | 0.9966706 | -0.008277 | -0.82 | 1.0049477 | 1.0049477 | 0.9966706 | 0 |
| 1725839820 | 1.0049477 | 0.01 | 0.57 | 1.0049477 | 1.0049477 | 1.0049477 | 0 |
| 1725753420 | 0.9992106 | 0 | 0.00 | 0.9992106 | 0.9992106 | 0.9992106 | 0 |
| 1725667020 | 0.9992106 | 0.0036332 | 0.36 | 0.9957748 | 0.9992106 | 0.9957748 | 0 |
| 1725580620 | 0.9955774 | -0.005101 | -0.51 | 1.0006477 | 1.0006477 | 0.9955774 | 0 |
| 1725494220 | 1.000678 | 0 | 0.01 | 1.0024877 | 1.0024877 | 1.000213 | 0 |
| 1725407820 | 1.0005375 | 0 | 0.05 | 0.9954351 | 1.0005375 | 0.9954351 | 0 |
| 1725321420 | 1.0000494 | -0.01 | -0.87 | 1.0088104 | 1.0088104 | 1.0000494 | 0 |
| 1725235020 | 1.0088104 | 0 | 0.00 | 1.0088104 | 1.0088104 | 1.0088104 | 0 |
| 1725148620 | 1.0088104 | 0.01 | 0.93 | 1.0088104 | 1.0088104 | 0.9994844 | 0 |
| 1725062220 | 0.9994844 | -0.00257 | -0.26 | 1.0037379 | 1.0037379 | 0.9994844 | 0 |
| 1724975820 | 1.0020547 | -0 | -0.08 | 1.0033458 | 1.0033458 | 1.0003865 | 0 |
| 1724889420 | 1.0028145 | 0 | 0.35 | 0.9988208 | 1.0028145 | 0.9988208 | 0 |
| 1724803020 | 0.9993084 | -0.001005 | -0.10 | 0.998733 | 0.9993084 | 0.998733 | 0 |
| 1724716620 | 1.0003131 | 0.01 | 0.67 | 0.9944072 | 1.0003131 | 0.9944072 | 0 |
| 1724630220 | 0.9936941 | 0 | 0.00 | 0.9936941 | 0.9936941 | 0.9936941 | 0 |
| 1724543820 | 0.9936941 | -0.005744 | -0.57 | 0.9936941 | 0.9994378 | 0.9936941 | 0 |
| 1724457420 | 0.9994378 | -0.00081 | -0.08 | 1.0006597 | 1.0006597 | 0.9994378 | 0 |
| 1724371020 | 1.0002481 | 0 | 0.04 | 1.0042054 | 1.0042054 | 1.0002481 | 0 |
| 1724284620 | 0.9998237 | -0.006542 | -0.65 | 1.0042692 | 1.0042692 | 0.9998237 | 0 |
| 1724198220 | 1.0063652 | 0.01 | 0.71 | 0.9980042 | 1.0068922 | 0.9980042 | 0 |
| 1724111820 | 0.9992496 | -0.001351 | -0.14 | 1.0006942 | 1.0006942 | 0.9992496 | 0 |
| 1724025420 | 1.000601 | 0 | 0.00 | 1.000601 | 1.000601 | 1.000601 | 0 |
| 1723939020 | 1.000601 | 0 | 0.00 | 1.000601 | 1.000601 | 1.000601 | 0 |
| 1723852620 | 1.000601 | 0 | 0.35 | 0.9970794 | 1.000601 | 0.9970794 | 0 |
| 1723766220 | 0.9970794 | -0.003408 | -0.34 | 1.0008852 | 1.0008852 | 0.9970794 | 0 |
| 1723679820 | 1.0004878 | 0 | 0.15 | 1.0021047 | 1.0021047 | 1.0004878 | 0 |
| 1723593420 | 0.9989571 | -0.001519 | -0.15 | 1.0015124 | 1.0015124 | 0.9989571 | 0 |
| 1723507020 | 1.000476 | -0 | -0.03 | 1.0007705 | 1.000476 | 0.9996363 | 0 |
| 1723420620 | 1.0007705 | 0 | 0.00 | 1.0007705 | 1.0007705 | 1.0007705 | 0 |
| 1723334220 | 1.0007705 | 0 | 0.02 | 1.0007705 | 1.0007705 | 1.0005251 | 0 |
| 1723247820 | 1.0005251 | 0 | 0.13 | 0.9965982 | 1.0005251 | 0.9965982 | 0 |
| 1723161420 | 0.9992355 | -4.6E-5 | -0.00 | 1.0055196 | 1.0055196 | 0.9992355 | 0 |
| 1723075020 | 0.9992816 | 0.0004053 | 0.04 | 1.0000903 | 1.0000903 | 0.9992816 | 0 |
| 1722988620 | 0.9988763 | -0.002352 | -0.23 | 0.9903927 | 0.9988763 | 0.9903927 | 0 |
| 1722902220 | 1.0012279 | -0.01 | -1.21 | 1.0134823 | 1.0169917 | 1.0012279 | 0 |
| 1722815820 | 1.0134823 | 0 | 0.00 | 1.0134823 | 1.0134823 | 1.0134823 | 0 |
| 1722729420 | 1.0134823 | 0 | 0.00 | 1.0134823 | 1.0134823 | 1.0134823 | 0 |
| 1722643020 | 1.0134823 | 0.01 | 1.36 | 1.0051272 | 1.0134823 | 1.001077 | 0 |
| 1722556620 | 0.9998923 | -0.00046 | -0.05 | 0.9998695 | 0.9998923 | 0.9998695 | 0 |
| 1722470220 | 1.0003528 | -0 | -0.10 | 0.9991347 | 1.0003528 | 0.9989825 | 0 |
| 1722383820 | 1.0013704 | 0 | 0.10 | 1.0028957 | 1.0036446 | 1.0013704 | 0 |
| 1722297420 | 1.0004008 | -0 | -0.10 | 1.0014665 | 1.0014665 | 1.0004008 | 0 |
| 1722124800 | 1.0013585 | 0 | 0.00 | 1.0013585 | 1.0013585 | 1.0013585 | 0 |
| 1722124620 | 1.0013585 | 0 | 0.00 | 1.0013585 | 1.0013585 | 1.0013585 | 0 |
| 1722038220 | 1.0013585 | 0.01 | 0.81 | 0.9937235 | 1.0013585 | 0.9937235 | 0 |
| 1721951820 | 0.9933238 | -0.007108 | -0.71 | 1.0034101 | 1.0034101 | 0.9933238 | 0 |
| 1721865420 | 1.0004316 | -0 | -0.12 | 1.0015658 | 1.0015658 | 1.0004316 | 0 |
| 1721779020 | 1.0015868 | 0 | 0.15 | 1.0007949 | 1.0015868 | 1.0007949 | 0 |
| 1721692620 | 1.0001249 | 0 | 0.37 | 0.9943555 | 1.0001249 | 0.9943555 | 0 |
| 1721606220 | 0.996429 | -0.003815 | -0.38 | 0.996429 | 0.996429 | 0.996429 | 0 |
| 1721519820 | 1.0002445 | 0 | 0.00 | 1.0002445 | 1.0002445 | 1.0002445 | 0 |
| 1721433420 | 1.0002445 | 0 | 0.01 | 0.9983196 | 1.0002445 | 0.9983196 | 0 |
| 1721347020 | 1.0001764 | -0 | -0.08 | 1.0021538 | 1.0009411 | 1.0001764 | 0 |
| 1721260620 | 1.0010168 | 0 | 0.32 | 0.9977861 | 1.0010168 | 0.9977861 | 0 |
| 1721174220 | 0.9978723 | -0.003928 | -0.39 | 0.9991428 | 0.9991429 | 0.9978723 | 0 |
| 1721087820 | 1.0018002 | 0 | 0.22 | 0.9998699 | 1.0020273 | 0.9998699 | 0 |
| 1721001420 | 0.9996397 | 0 | 0.00 | 0.9996397 | 0.9996398 | 0.9996397 | 0 |
| 1720915020 | 0.9996397 | -0.000499 | -0.05 | 0.9996397 | 1.0001389 | 0.9996397 | 0 |
| 1720828620 | 1.0001389 | -0 | -0.05 | 0.9973006 | 1.0001389 | 0.9973006 | 0 |
| 1720742220 | 1.0006209 | 0 | 0.02 | 1.0038417 | 1.0038417 | 1.0004382 | 0 |
| 1720655820 | 1.0004309 | -0 | -0.04 | 1.0009605 | 1.0009605 | 1.0004309 | 0 |
| 1720569420 | 1.0007972 | 0 | 0.22 | 0.9974525 | 1.0019937 | 0.9974525 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
