Hot Features
プレミアム
Singapore Dollar vs Taiwan New Dollar (SGDTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 24.825306 | -0.02 | -0.06 | 24.840697 | 24.840697 | 24.825306 | 0 |
| 1783727820 | 24.840697 | -0.01 | -0.04 | 24.851777 | 24.932341 | 24.807288 | 0 |
| 1783641420 | 24.850797 | 0.02 | 0.07 | 24.83581 | 24.916029 | 24.800232 | 0 |
| 1783555020 | 24.833791 | -0.02 | -0.07 | 24.851229 | 24.846807 | 24.73764 | 0 |
| 1783468620 | 24.851361 | 0.02 | 0.08 | 24.827725 | 24.902231 | 24.765981 | 0 |
| 1783382220 | 24.831806 | 0.1 | 0.42 | 24.726072 | 24.935282 | 24.754657 | 0 |
| 1783295820 | 24.726994 | 0.06 | 0.23 | 24.671332 | 24.743757 | 24.671332 | 0 |
| 1783209360 | 24.671332 | -0.05 | -0.21 | 24.723525 | 24.723525 | 24.671332 | 0 |
| 1783123020 | 24.723525 | 0.01 | 0.03 | 24.711864 | 24.769655 | 24.665971 | 0 |
| 1783036620 | 24.716363 | 0.09 | 0.36 | 24.628584 | 24.812801 | 24.61458 | 0 |
| 1782950220 | 24.628234 | 0.02 | 0.08 | 24.599907 | 24.666617 | 24.548504 | 0 |
| 1782863820 | 24.609048 | -0.06 | -0.23 | 24.667379 | 24.681097 | 24.564045 | 0 |
| 1782777420 | 24.666626 | 0.05 | 0.22 | 24.613948 | 24.694151 | 24.608651 | 0 |
| 1782691020 | 24.611944 | 0 | 0.02 | 24.607137 | 24.67892 | 24.607137 | 0 |
| 1782604620 | 24.607137 | 0 | 0.00 | 24.607137 | 24.607137 | 24.607137 | 0 |
| 1782518220 | 24.607137 | 0.03 | 0.13 | 24.586414 | 24.653923 | 24.476898 | 0 |
| 1782431820 | 24.574406 | 0.05 | 0.21 | 24.52664 | 24.624315 | 24.476898 | 0 |
| 1782345420 | 24.523959 | 0.06 | 0.26 | 24.452566 | 24.722091 | 24.431375 | 0 |
| 1782259020 | 24.460552 | -0.04 | -0.18 | 24.51138 | 24.517161 | 24.398396 | 0 |
| 1782172620 | 24.50429 | -0.04 | -0.16 | 24.534802 | 24.572073 | 24.440537 | 0 |
| 1782086220 | 24.542994 | 0.15 | 0.61 | 24.393614 | 24.545039 | 24.393614 | 0 |
| 1781999820 | 24.393614 | -0.14 | -0.59 | 24.538497 | 24.538497 | 24.393614 | 0 |
| 1781913420 | 24.538497 | 0.02 | 0.08 | 24.527898 | 24.566648 | 24.408178 | 0 |
| 1781827020 | 24.51973 | -0.06 | -0.23 | 24.573016 | 24.573865 | 24.480133 | 0 |
| 1781740620 | 24.576941 | -0.05 | -0.21 | 24.627443 | 24.639138 | 24.523923 | 0 |
| 1781654220 | 24.629407 | 0.05 | 0.21 | 24.581816 | 24.95564 | 24.558502 | 0 |
| 1781567820 | 24.578998 | -0.11 | -0.45 | 24.686681 | 24.62775 | 24.566186 | 0 |
| 1781481420 | 24.689836 | 0.09 | 0.38 | 24.597389 | 24.690259 | 24.545913 | 0 |
| 1781395020 | 24.597389 | 0 | 0.00 | 24.597389 | 24.597389 | 24.597389 | 0 |
| 1781308620 | 24.597389 | -0.01 | -0.02 | 24.601667 | 24.750019 | 24.589934 | 0 |
| 1781222220 | 24.602757 | 0.02 | 0.08 | 24.581582 | 24.661642 | 24.535633 | 0 |
| 1781135820 | 24.58243 | 0.07 | 0.29 | 24.512868 | 24.634089 | 24.541959 | 0 |
| 1781049420 | 24.5118 | -0.01 | -0.03 | 24.489908 | 24.595323 | 24.467373 | 0 |
| 1780963020 | 24.518972 | 0.05 | 0.19 | 24.479154 | 24.569512 | 24.448246 | 0 |
| 1780876620 | 24.472418 | 0.01 | 0.03 | 24.464019 | 24.553465 | 24.415607 | 0 |
| 1780790220 | 24.464019 | 0 | 0.00 | 24.464019 | 24.464019 | 24.415607 | 0 |
| 1780703820 | 24.464019 | -0.07 | -0.27 | 24.531587 | 24.593236 | 24.426756 | 0 |
| 1780617420 | 24.531444 | -0.04 | -0.16 | 24.565874 | 24.660787 | 24.483966 | 0 |
| 1780531020 | 24.569533 | -0.03 | -0.11 | 24.598194 | 24.626647 | 24.465625 | 0 |
| 1780444620 | 24.596944 | 0.08 | 0.32 | 24.518528 | 24.629422 | 24.556267 | 0 |
| 1780358220 | 24.517403 | -0.11 | -0.44 | 24.611057 | 24.5936 | 24.45531 | 0 |
| 1780271820 | 24.624628 | 0.06 | 0.26 | 24.559701 | 24.645989 | 24.559701 | 0 |
| 1780185420 | 24.559701 | -0.05 | -0.22 | 24.613304 | 24.613304 | 24.559701 | 0 |
| 1780099020 | 24.613304 | -0.02 | -0.08 | 24.636664 | 24.702665 | 24.557165 | 0 |
| 1780012620 | 24.634099 | 0 | 0.00 | 24.633821 | 24.678165 | 24.545205 | 0 |
| 1779926220 | 24.63361 | -0.01 | -0.03 | 24.63462 | 24.659955 | 24.559433 | 0 |
| 1779839820 | 24.64223 | 0.01 | 0.05 | 24.627101 | 24.680204 | 24.583105 | 0 |
| 1779753420 | 24.630371 | -0 | -0.01 | 24.624628 | 24.646925 | 24.564499 | 0 |
| 1779667020 | 24.631915 | 0.06 | 0.26 | 24.567494 | 24.632162 | 24.496473 | 0 |
| 1779580620 | 24.567494 | 0 | 0.00 | 24.567494 | 24.567494 | 24.483354 | 0 |
| 1779494220 | 24.567494 | -0.14 | -0.57 | 24.703935 | 24.674167 | 24.539751 | 0 |
| 1779407820 | 24.709197 | -0.01 | -0.05 | 24.728805 | 24.716007 | 24.623916 | 0 |
| 1779321420 | 24.721314 | -0.05 | -0.19 | 24.758588 | 24.769549 | 24.603564 | 0 |
| 1779235020 | 24.768469 | 0.06 | 0.24 | 24.695248 | 24.787044 | 24.673257 | 0 |
| 1779148620 | 24.710142 | 0.04 | 0.18 | 24.664897 | 24.759615 | 24.644896 | 0 |
| 1779062220 | 24.665652 | 0.13 | 0.52 | 24.536876 | 24.674504 | 24.536876 | 0 |
| 1778975820 | 24.536876 | -0.1 | -0.42 | 24.639876 | 24.639876 | 24.536876 | 0 |
| 1778889420 | 24.639876 | -0.1 | -0.41 | 24.733458 | 24.738225 | 24.624424 | 0 |
| 1778803020 | 24.740241 | -0.07 | -0.29 | 24.831048 | 24.802135 | 24.622414 | 0 |
| 1778716620 | 24.812573 | 0.03 | 0.14 | 24.779008 | 24.840707 | 24.757823 | 0 |
| 1778630220 | 24.778845 | 0.05 | 0.22 | 24.726891 | 24.845103 | 24.71664 | 0 |
| 1778543820 | 24.725237 | 0.03 | 0.10 | 24.694526 | 24.753721 | 24.705984 | 0 |
| 1778457420 | 24.699716 | 0 | 0.00 | 24.699716 | 24.699716 | 24.699716 | 0 |
| 1778371020 | 24.699716 | 0 | 0.00 | 24.699716 | 24.699716 | 24.699716 | 0 |
| 1778284620 | 24.699716 | -0.03 | -0.14 | 24.734437 | 24.774606 | 24.696411 | 0 |
| 1778198220 | 24.734271 | -0.03 | -0.14 | 24.771284 | 24.822434 | 24.686595 | 0 |
| 1778111820 | 24.768464 | 0.04 | 0.17 | 24.727193 | 24.811274 | 24.728096 | 0 |
| 1778025420 | 24.725618 | -0.08 | -0.33 | 24.807221 | 24.783648 | 24.704524 | 0 |
| 1777939020 | 24.807719 | -0.02 | -0.10 | 24.825343 | 24.854845 | 24.774568 | 0 |
| 1777852620 | 24.831573 | 0.03 | 0.13 | 24.799596 | 24.870371 | 24.748795 | 0 |
| 1777766220 | 24.799596 | -0.04 | -0.14 | 24.835324 | 24.835324 | 24.799596 | 0 |
| 1777679820 | 24.835324 | 0.02 | 0.10 | 24.81277 | 24.887637 | 24.782475 | 0 |
| 1777593420 | 24.811523 | 0.11 | 0.45 | 24.69873 | 24.835474 | 24.714591 | 0 |
| 1777507020 | 24.699556 | -0.01 | -0.04 | 24.70517 | 24.75652 | 24.623904 | 0 |
| 1777420620 | 24.710052 | 0 | 0.02 | 24.704704 | 24.762906 | 24.679212 | 0 |
| 1777334220 | 24.705613 | 0.08 | 0.31 | 24.628014 | 24.709508 | 24.638459 | 0 |
| 1777247820 | 24.628425 | -0.03 | -0.11 | 24.668657 | 24.714892 | 24.623079 | 0 |
| 1777161420 | 24.655452 | 0 | 0.00 | 24.655452 | 24.655452 | 24.655452 | 0 |
| 1777075020 | 24.655452 | -0.04 | -0.17 | 24.698143 | 24.719994 | 24.626257 | 0 |
| 1776988620 | 24.697646 | 0.02 | 0.10 | 24.676226 | 24.766538 | 24.682483 | 0 |
| 1776902220 | 24.672681 | -0.06 | -0.26 | 24.731204 | 24.764186 | 24.661264 | 0 |
| 1776815820 | 24.736352 | -0.02 | -0.10 | 24.759053 | 24.748316 | 24.698908 | 0 |
| 1776729420 | 24.760955 | -0 | -0.01 | 24.724855 | 24.802846 | 24.720494 | 0 |
| 1776642960 | 24.763039 | 0 | 0.00 | 24.763039 | 24.763039 | 24.763039 | 0 |
| 1776556560 | 24.763039 | 0 | 0.00 | 24.763039 | 24.887335 | 24.763039 | 0 |
| 1776470220 | 24.763039 | -0.04 | -0.18 | 24.808358 | 24.844681 | 24.740092 | 0 |
| 1776383820 | 24.806628 | -0.06 | -0.23 | 24.866336 | 24.865207 | 24.77296 | 0 |
| 1776297420 | 24.864098 | 0.07 | 0.28 | 24.797875 | 24.894772 | 24.819855 | 0 |
| 1776211020 | 24.794402 | -0.09 | -0.37 | 24.888438 | 24.899791 | 24.781601 | 0 |
| 1776124620 | 24.886768 | 0.03 | 0.10 | 24.858488 | 24.946738 | 24.798761 | 0 |
| 1776038220 | 24.861065 | -0.04 | -0.16 | 24.900686 | 25.069642 | 24.851825 | 0 |
| 1775951820 | 24.900686 | 0 | 0.00 | 24.900686 | 24.900686 | 24.900686 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
