Hot Features
プレミアム
Singapore Dollar vs Taiwan New Dollar (SGDTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 24.576941 | -0.05 | -0.21 | 24.627443 | 24.639138 | 24.523923 | 0 |
| 1781654220 | 24.629407 | 0.05 | 0.21 | 24.581816 | 24.95564 | 24.558502 | 0 |
| 1781567820 | 24.578998 | -0.11 | -0.45 | 24.686681 | 24.62775 | 24.566186 | 0 |
| 1781481420 | 24.689836 | 0.09 | 0.38 | 24.597389 | 24.690259 | 24.545913 | 0 |
| 1781395020 | 24.597389 | 0 | 0.00 | 24.597389 | 24.613942 | 24.597389 | 0 |
| 1781308620 | 24.597389 | -0.01 | -0.02 | 24.601667 | 24.750019 | 24.589545 | 0 |
| 1781222220 | 24.602757 | 0.02 | 0.08 | 24.581582 | 24.661642 | 24.535633 | 0 |
| 1781135820 | 24.58243 | 0.07 | 0.29 | 24.512868 | 24.634089 | 24.541959 | 0 |
| 1781049420 | 24.5118 | -0.01 | -0.03 | 24.489908 | 24.595616 | 24.467104 | 0 |
| 1780963020 | 24.518972 | 0.05 | 0.19 | 24.479154 | 24.569512 | 24.448246 | 0 |
| 1780876620 | 24.472418 | 0.01 | 0.03 | 24.464019 | 24.553465 | 24.415607 | 0 |
| 1780790220 | 24.464019 | 0 | 0.00 | 24.464019 | 24.464019 | 24.464019 | 0 |
| 1780703820 | 24.464019 | -0.07 | -0.27 | 24.531587 | 24.593236 | 24.426756 | 0 |
| 1780617420 | 24.531444 | -0.04 | -0.16 | 24.565874 | 24.660787 | 24.483966 | 0 |
| 1780531020 | 24.569533 | -0.03 | -0.11 | 24.598194 | 24.626647 | 24.465625 | 0 |
| 1780444620 | 24.596944 | 0.08 | 0.32 | 24.518528 | 24.629422 | 24.556267 | 0 |
| 1780358220 | 24.517403 | -0.11 | -0.44 | 24.611057 | 24.5936 | 24.45531 | 0 |
| 1780271820 | 24.624628 | 0.06 | 0.26 | 24.559701 | 24.645989 | 24.559701 | 0 |
| 1780185420 | 24.559701 | -0.05 | -0.22 | 24.613304 | 24.613304 | 24.559701 | 0 |
| 1780099020 | 24.613304 | -0.02 | -0.08 | 24.636664 | 24.702665 | 24.557165 | 0 |
| 1780012620 | 24.634099 | 0 | 0.00 | 24.633821 | 24.678165 | 24.545205 | 0 |
| 1779926220 | 24.63361 | -0.01 | -0.03 | 24.63462 | 24.659955 | 24.559433 | 0 |
| 1779839820 | 24.64223 | 0.01 | 0.05 | 24.627101 | 24.680204 | 24.583105 | 0 |
| 1779753420 | 24.630371 | -0 | -0.01 | 24.624628 | 24.646925 | 24.564499 | 0 |
| 1779667020 | 24.631915 | 0.06 | 0.26 | 24.567494 | 24.632162 | 24.496473 | 0 |
| 1779580620 | 24.567494 | 0 | 0.00 | 24.567494 | 24.567494 | 24.483354 | 0 |
| 1779494220 | 24.567494 | -0.14 | -0.57 | 24.703935 | 24.674167 | 24.539751 | 0 |
| 1779407820 | 24.709197 | -0.02 | -0.09 | 24.728805 | 24.716007 | 24.623916 | 0 |
| 1779321420 | 24.730528 | -0.04 | -0.15 | 24.758588 | 24.769549 | 24.603564 | 0 |
| 1779235020 | 24.768469 | 0.06 | 0.24 | 24.695248 | 24.787044 | 24.673257 | 0 |
| 1779148620 | 24.710142 | 0.04 | 0.18 | 24.664897 | 24.759615 | 24.644896 | 0 |
| 1779062220 | 24.665652 | 0.03 | 0.10 | 24.536876 | 24.674504 | 24.536876 | 0 |
| 1778975820 | 24.639876 | 0 | 0.00 | 24.639876 | 24.639876 | 24.639876 | 0 |
| 1778889420 | 24.639876 | -0.1 | -0.41 | 24.733458 | 24.738225 | 24.624424 | 0 |
| 1778803020 | 24.740241 | -0.07 | -0.29 | 24.831048 | 24.802135 | 24.622414 | 0 |
| 1778716620 | 24.812573 | 0.03 | 0.14 | 24.779008 | 24.840707 | 24.757823 | 0 |
| 1778630220 | 24.778845 | 0.05 | 0.22 | 24.726891 | 24.845193 | 24.71664 | 0 |
| 1778543820 | 24.725237 | 0.03 | 0.13 | 24.694526 | 24.753721 | 24.705984 | 0 |
| 1778457420 | 24.693036 | -0.01 | -0.03 | 24.699716 | 24.813991 | 24.536369 | 0 |
| 1778370960 | 24.699716 | 0 | 0.00 | 24.699716 | 24.699716 | 24.533587 | 0 |
| 1778284620 | 24.699716 | -0.03 | -0.14 | 24.734437 | 24.774606 | 24.696411 | 0 |
| 1778198220 | 24.734271 | -0.03 | -0.14 | 24.771284 | 24.823431 | 24.679791 | 0 |
| 1778111820 | 24.768464 | 0.04 | 0.17 | 24.727193 | 24.811274 | 24.728096 | 0 |
| 1778025420 | 24.725618 | -0.08 | -0.33 | 24.807221 | 24.783648 | 24.704524 | 0 |
| 1777939020 | 24.807719 | -0.02 | -0.10 | 24.825343 | 24.854845 | 24.774568 | 0 |
| 1777852620 | 24.831573 | -0 | -0.02 | 24.799596 | 24.870371 | 24.748795 | 0 |
| 1777766220 | 24.835324 | 0 | 0.00 | 24.835324 | 24.835324 | 24.835324 | 0 |
| 1777679820 | 24.835324 | 0.02 | 0.10 | 24.81277 | 24.886851 | 24.782475 | 0 |
| 1777593420 | 24.811523 | 0.11 | 0.45 | 24.69873 | 24.835474 | 24.714591 | 0 |
| 1777507020 | 24.699556 | -0.01 | -0.04 | 24.70517 | 24.75652 | 24.623904 | 0 |
| 1777420620 | 24.710052 | 0 | 0.02 | 24.704704 | 24.762906 | 24.679212 | 0 |
| 1777334220 | 24.705613 | 0.08 | 0.31 | 24.628014 | 24.709508 | 24.640028 | 0 |
| 1777247820 | 24.628425 | -0.03 | -0.11 | 24.668657 | 24.714892 | 24.623079 | 0 |
| 1777161420 | 24.655452 | 0 | 0.00 | 24.655452 | 24.655452 | 24.655452 | 0 |
| 1777075020 | 24.655452 | -0.04 | -0.17 | 24.698143 | 24.719994 | 24.626257 | 0 |
| 1776988620 | 24.697646 | 0.02 | 0.10 | 24.676226 | 24.766538 | 24.682483 | 0 |
| 1776902220 | 24.672681 | -0.06 | -0.26 | 24.731204 | 24.764186 | 24.661264 | 0 |
| 1776815820 | 24.736352 | -0.02 | -0.10 | 24.759053 | 24.748316 | 24.698908 | 0 |
| 1776729420 | 24.760955 | -0 | -0.01 | 24.724855 | 24.802846 | 24.720494 | 0 |
| 1776642960 | 24.763039 | 0 | 0.00 | 24.763039 | 24.763039 | 24.763039 | 0 |
| 1776556560 | 24.763039 | 0 | 0.00 | 24.763039 | 24.887335 | 24.763039 | 0 |
| 1776470220 | 24.763039 | -0.04 | -0.18 | 24.866336 | 24.844681 | 24.740092 | 0 |
| 1776383820 | 24.806628 | -0.06 | -0.23 | 24.866336 | 24.865207 | 24.772369 | 0 |
| 1776297420 | 24.864098 | 0.07 | 0.28 | 24.797875 | 24.894772 | 24.819855 | 0 |
| 1776211020 | 24.794402 | -0.09 | -0.37 | 24.888438 | 24.874057 | 24.781601 | 0 |
| 1776124620 | 24.886768 | 0.03 | 0.10 | 24.858488 | 24.946738 | 24.798761 | 0 |
| 1776038220 | 24.861065 | -0.04 | -0.16 | 24.900686 | 25.069642 | 24.851825 | 0 |
| 1775951820 | 24.900686 | 0 | 0.00 | 24.900686 | 24.900686 | 24.900686 | 0 |
| 1775865420 | 24.900686 | -0.03 | -0.14 | 24.93861 | 24.988121 | 24.897354 | 0 |
| 1775779020 | 24.934848 | 0.03 | 0.12 | 24.905218 | 25.000392 | 24.91319 | 0 |
| 1775692620 | 24.905051 | -0.1 | -0.41 | 25.004415 | 25.005892 | 24.888894 | 0 |
| 1775606220 | 25.007855 | 0.14 | 0.55 | 24.874491 | 25.010119 | 24.825045 | 0 |
| 1775519820 | 24.87173 | 0.04 | 0.15 | 24.836164 | 24.910957 | 24.821267 | 0 |
| 1775433420 | 24.835408 | -0.01 | -0.03 | 24.843701 | 24.877409 | 24.828295 | 0 |
| 1775347020 | 24.843701 | -0.01 | -0.04 | 24.852917 | 24.852917 | 24.843701 | 0 |
| 1775260620 | 24.852917 | -0.01 | -0.02 | 24.860711 | 24.882151 | 24.799689 | 0 |
| 1775174220 | 24.857976 | -0.1 | -0.38 | 24.959013 | 24.912458 | 24.815897 | 0 |
| 1775087820 | 24.95339 | 0.11 | 0.43 | 24.844277 | 25.007795 | 24.809427 | 0 |
| 1775001420 | 24.84645 | 0.05 | 0.19 | 24.802104 | 24.983114 | 24.794972 | 0 |
| 1774915020 | 24.800428 | 0.01 | 0.05 | 24.80318 | 24.874033 | 24.764419 | 0 |
| 1774828620 | 24.787917 | 0 | 0.00 | 24.787917 | 24.787917 | 24.787917 | 0 |
| 1774742220 | 24.787917 | 0 | 0.00 | 24.787917 | 24.787917 | 24.787917 | 0 |
| 1774655820 | 24.787917 | -0.06 | -0.26 | 24.852822 | 24.892621 | 24.721624 | 0 |
| 1774569420 | 24.852487 | -0.08 | -0.33 | 24.936025 | 24.922263 | 24.815655 | 0 |
| 1774483020 | 24.935857 | -0.06 | -0.24 | 24.997208 | 25.017486 | 24.903232 | 0 |
| 1774396620 | 24.995615 | -0 | -0.00 | 25.000285 | 25.050792 | 24.934006 | 0 |
| 1774310220 | 24.996116 | -0.06 | -0.23 | 25.054248 | 25.1178 | 24.940627 | 0 |
| 1774223820 | 25.053909 | 0.08 | 0.30 | 24.978848 | 25.144817 | 24.978848 | 0 |
| 1774137420 | 24.978848 | 0 | 0.00 | 24.978848 | 25.108137 | 24.978848 | 0 |
| 1774051020 | 24.978848 | 0.08 | 0.33 | 24.90073 | 25.109201 | 24.844672 | 0 |
| 1773964620 | 24.896456 | -0.06 | -0.24 | 24.952855 | 24.970599 | 24.855555 | 0 |
| 1773878220 | 24.957181 | -0.05 | -0.18 | 25.005371 | 25.016983 | 24.900798 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
