Hot Features
プレミアム
Singapore Dollar vs Polish Zloty (SGDPLN)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 2.856375 | 0 | 0.04 | 2.8552776 | 2.859265 | 2.84693 | 0 |
| 1780963020 | 2.85514 | -0 | -0.00 | 2.855255 | 2.8625949 | 2.849815 | 0 |
| 1780876620 | 2.855235 | 0 | 0.09 | 2.8528026 | 2.863965 | 2.8471574 | 0 |
| 1780790220 | 2.8528026 | 0 | 0.00 | 2.8528026 | 2.8528026 | 2.8471574 | 0 |
| 1780703820 | 2.8528026 | 0.01 | 0.44 | 2.840405 | 2.8557394 | 2.8330099 | 0 |
| 1780617420 | 2.840405 | -0.01 | -0.29 | 2.848745 | 2.8490871 | 2.8371316 | 0 |
| 1780531020 | 2.848555 | 0 | 0.05 | 2.84722 | 2.8532436 | 2.84478 | 0 |
| 1780444620 | 2.84722 | -0 | -0.03 | 2.848115 | 2.849195 | 2.841945 | 0 |
| 1780358220 | 2.848 | 0 | 0.12 | 2.844525 | 2.853625 | 2.8407986 | 0 |
| 1780271820 | 2.844525 | 0.01 | 0.30 | 2.8359969 | 2.84536 | 2.8359969 | 0 |
| 1780185420 | 2.8359969 | -0.01 | -0.22 | 2.8421865 | 2.8421865 | 2.8359969 | 0 |
| 1780099020 | 2.8421865 | -0 | -0.02 | 2.84287 | 2.84812 | 2.83751 | 0 |
| 1780012620 | 2.842795 | -0.01 | -0.33 | 2.852075 | 2.8575499 | 2.841065 | 0 |
| 1779926220 | 2.852075 | 0 | 0.03 | 2.85112 | 2.852885 | 2.84554 | 0 |
| 1779839820 | 2.85113 | 0 | 0.16 | 2.846585 | 2.8538522 | 2.8436819 | 0 |
| 1779753420 | 2.846615 | -0 | -0.12 | 2.850185 | 2.8520194 | 2.8441366 | 0 |
| 1779667020 | 2.8501203 | -0 | -0.10 | 2.8530678 | 2.8530678 | 2.8441831 | 0 |
| 1779580620 | 2.8530678 | 0 | 0.00 | 2.8530678 | 2.8530678 | 2.8445516 | 0 |
| 1779494220 | 2.8530678 | -0 | -0.13 | 2.856845 | 2.8599719 | 2.8436127 | 0 |
| 1779407820 | 2.856685 | -0 | -0.05 | 2.858045 | 2.86528 | 2.85385 | 0 |
| 1779321420 | 2.858215 | 0 | 0.06 | 2.85651 | 2.867745 | 2.85554 | 0 |
| 1779235020 | 2.856385 | 0.01 | 0.35 | 2.8466 | 2.859735 | 2.8447 | 0 |
| 1779148620 | 2.84652 | -0.01 | -0.31 | 2.854745 | 2.8554824 | 2.8449325 | 0 |
| 1779062220 | 2.855235 | 0.02 | 0.53 | 2.8401163 | 2.8580557 | 2.8401163 | 0 |
| 1778975820 | 2.8401163 | -0.01 | -0.42 | 2.8520384 | 2.8520384 | 2.8401163 | 0 |
| 1778889420 | 2.8520384 | 0 | 0.06 | 2.850285 | 2.8567972 | 2.84844 | 0 |
| 1778803020 | 2.85035 | 0 | 0.08 | 2.848095 | 2.855025 | 2.84169 | 0 |
| 1778716620 | 2.84817 | -0 | -0.04 | 2.849405 | 2.8573347 | 2.8473511 | 0 |
| 1778630220 | 2.849325 | 0.01 | 0.48 | 2.836065 | 2.8508617 | 2.83584 | 0 |
| 1778543820 | 2.835735 | -0 | -0.06 | 2.84065 | 2.8439321 | 2.8342692 | 0 |
| 1778457420 | 2.8374815 | 0 | 0.00 | 2.8374815 | 2.8374815 | 2.8374815 | 0 |
| 1778371020 | 2.8374815 | 0 | 0.00 | 2.8374815 | 2.8374815 | 2.8374815 | 0 |
| 1778284620 | 2.8374815 | -0 | -0.17 | 2.84237 | 2.84286 | 2.8325 | 0 |
| 1778198220 | 2.842255 | 0 | 0.03 | 2.84116 | 2.8467843 | 2.83441 | 0 |
| 1778111820 | 2.84144 | -0 | -0.07 | 2.84369 | 2.8450147 | 2.830615 | 0 |
| 1778025420 | 2.8435 | -0.01 | -0.31 | 2.8519757 | 2.85428 | 2.841615 | 0 |
| 1777939020 | 2.8522599 | 0.01 | 0.29 | 2.8436499 | 2.85517 | 2.841895 | 0 |
| 1777852620 | 2.84395 | 0 | 0.10 | 2.8409889 | 2.84744 | 2.83709 | 0 |
| 1777766220 | 2.8409889 | -0 | -0.14 | 2.8450817 | 2.8450817 | 2.8409889 | 0 |
| 1777679820 | 2.8450817 | -0 | -0.17 | 2.850155 | 2.85141 | 2.8356446 | 0 |
| 1777593420 | 2.84994 | 0 | 0.09 | 2.847165 | 2.8561755 | 2.846532 | 0 |
| 1777507020 | 2.84728 | 0.01 | 0.21 | 2.8413149 | 2.8521268 | 2.84186 | 0 |
| 1777420620 | 2.841285 | -0 | -0.04 | 2.84228 | 2.85035 | 2.8387069 | 0 |
| 1777334220 | 2.842285 | 0 | 0.12 | 2.838845 | 2.8467659 | 2.83679 | 0 |
| 1777247820 | 2.838855 | 0 | 0.08 | 2.8388585 | 2.8449547 | 2.8372216 | 0 |
| 1777161420 | 2.836676 | 0 | 0.00 | 2.836676 | 2.836676 | 2.836676 | 0 |
| 1777075020 | 2.836676 | -0.01 | -0.18 | 2.84178 | 2.8431 | 2.8303257 | 0 |
| 1776988620 | 2.84174 | -0 | -0.01 | 2.84214 | 2.8490315 | 2.83586 | 0 |
| 1776902220 | 2.842085 | 0.01 | 0.26 | 2.83359 | 2.8437792 | 2.82895 | 0 |
| 1776815820 | 2.8347248 | 0.01 | 0.27 | 2.826845 | 2.83743 | 2.8257445 | 0 |
| 1776729420 | 2.82696 | -0 | -0.11 | 2.82956 | 2.83257 | 2.8226893 | 0 |
| 1776642960 | 2.8299565 | 0 | 0.00 | 2.8299565 | 2.8299565 | 2.8299565 | 0 |
| 1776556560 | 2.8299565 | 0 | 0.00 | 2.8299565 | 2.8299565 | 2.8202445 | 0 |
| 1776470220 | 2.8299565 | 0 | 0.10 | 2.82693 | 2.8311349 | 2.813855 | 0 |
| 1776383820 | 2.827005 | 0 | 0.16 | 2.8228 | 2.8325489 | 2.822775 | 0 |
| 1776297420 | 2.82258 | -0 | -0.13 | 2.8262649 | 2.832 | 2.8204914 | 0 |
| 1776211020 | 2.82621 | -0.01 | -0.43 | 2.837625 | 2.8344464 | 2.824885 | 0 |
| 1776124620 | 2.838415 | -0.02 | -0.58 | 2.85397 | 2.85513 | 2.8340386 | 0 |
| 1776038220 | 2.854875 | 0.01 | 0.25 | 2.8477184 | 2.8741164 | 2.8457192 | 0 |
| 1775951820 | 2.8477184 | 0 | 0.00 | 2.8477184 | 2.8477184 | 2.8477184 | 0 |
| 1775865420 | 2.8477184 | -0.01 | -0.21 | 2.853465 | 2.85581 | 2.841065 | 0 |
| 1775779020 | 2.85363 | -0.01 | -0.34 | 2.86337 | 2.8677608 | 2.846715 | 0 |
| 1775692620 | 2.86341 | 0 | 0.15 | 2.85835 | 2.865935 | 2.85082 | 0 |
| 1775606220 | 2.859 | -0.02 | -0.65 | 2.87806 | 2.88278 | 2.857755 | 0 |
| 1775519820 | 2.877825 | -0.01 | -0.28 | 2.8863249 | 2.8862028 | 2.86985 | 0 |
| 1775433420 | 2.88604 | 0 | 0.08 | 2.883608 | 2.889165 | 2.8830467 | 0 |
| 1775347020 | 2.883608 | -0 | -0.04 | 2.8846776 | 2.8846776 | 2.883608 | 0 |
| 1775260620 | 2.8846776 | 0 | 0.06 | 2.88315 | 2.89425 | 2.88067 | 0 |
| 1775174220 | 2.88296 | 0 | 0.06 | 2.881535 | 2.89333 | 2.8772 | 0 |
| 1775087820 | 2.881275 | -0 | -0.14 | 2.88502 | 2.885875 | 2.87243 | 0 |
| 1775001420 | 2.8853749 | -0.01 | -0.43 | 2.898005 | 2.90385 | 2.88248 | 0 |
| 1774915020 | 2.897735 | 0.01 | 0.25 | 2.89032 | 2.904595 | 2.883175 | 0 |
| 1774828620 | 2.89043 | -0 | -0.13 | 2.8942459 | 2.8942459 | 2.8849196 | 0 |
| 1774742220 | 2.8942459 | 0.01 | 0.49 | 2.8799919 | 2.8942459 | 2.8799919 | 0 |
| 1774655820 | 2.8799919 | -0 | -0.11 | 2.882835 | 2.89521 | 2.8792201 | 0 |
| 1774569420 | 2.883175 | -0 | -0.12 | 2.886505 | 2.8885214 | 2.877795 | 0 |
| 1774483020 | 2.886515 | 0.01 | 0.25 | 2.87898 | 2.88947 | 2.87257 | 0 |
| 1774396620 | 2.879295 | 0 | 0.07 | 2.877875 | 2.8902899 | 2.8670039 | 0 |
| 1774310220 | 2.8774099 | -0 | -0.14 | 2.882905 | 2.90383 | 2.87005 | 0 |
| 1774223820 | 2.8814585 | 0 | 0.00 | 2.8814585 | 2.8814585 | 2.8814585 | 0 |
| 1774137420 | 2.8814585 | 0 | 0.00 | 2.8814585 | 2.8814585 | 2.8814585 | 0 |
| 1774051020 | 2.8814585 | -0 | -0.12 | 2.8853 | 2.8974548 | 2.880555 | 0 |
| 1773964620 | 2.8847999 | -0.02 | -0.75 | 2.90568 | 2.914395 | 2.8780549 | 0 |
| 1773878220 | 2.906585 | 0.01 | 0.45 | 2.893755 | 2.91101 | 2.88857 | 0 |
| 1773791820 | 2.893525 | -0.01 | -0.27 | 2.902065 | 2.914335 | 2.8905 | 0 |
| 1773705420 | 2.901475 | -0.01 | -0.43 | 2.91323 | 2.91817 | 2.8970349 | 0 |
| 1773619020 | 2.91386 | -0.01 | -0.36 | 2.9244846 | 2.9244846 | 2.9123764 | 0 |
| 1773532620 | 2.9244846 | 0 | 0.00 | 2.9244846 | 2.9244846 | 2.9244846 | 0 |
| 1773446220 | 2.9244846 | 0.03 | 0.90 | 2.899255 | 2.9246813 | 2.900395 | 0 |
| 1773359820 | 2.8984899 | 0.02 | 0.54 | 2.884735 | 2.9050013 | 2.887855 | 0 |
| 1773273420 | 2.882815 | -0 | -0.11 | 2.885965 | 2.895875 | 2.872475 | 0 |
| 1773187020 | 2.886125 | 0.02 | 0.65 | 2.868 | 2.8881218 | 2.863365 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
