Hot Features
プレミアム
Singapore Dollar vs Polish Zloty (SGDPLN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 2.9166144 | 0 | 0.01 | 2.916475 | 2.925415 | 2.9123549 | 0 |
| 1783468620 | 2.9164081 | 0.02 | 0.52 | 2.901525 | 2.91954 | 2.9021142 | 0 |
| 1783382220 | 2.9012471 | -0 | -0.12 | 2.904585 | 2.9072854 | 2.8983271 | 0 |
| 1783295820 | 2.90474 | 0.01 | 0.21 | 2.8987474 | 2.9067321 | 2.8957763 | 0 |
| 1783209360 | 2.8987474 | -0.01 | -0.22 | 2.9051228 | 2.9051228 | 2.8987474 | 0 |
| 1783123020 | 2.9051228 | 0 | 0.02 | 2.904215 | 2.905958 | 2.89789 | 0 |
| 1783036620 | 2.9045195 | -0.01 | -0.25 | 2.91188 | 2.912825 | 2.895435 | 0 |
| 1782950220 | 2.911795 | 0 | 0.05 | 2.910335 | 2.914675 | 2.9043199 | 0 |
| 1782863820 | 2.91037 | 0.01 | 0.18 | 2.90517 | 2.9162 | 2.90363 | 0 |
| 1782777420 | 2.90504 | -0 | -0.14 | 2.909035 | 2.9116407 | 2.902128 | 0 |
| 1782691020 | 2.909025 | -0 | -0.09 | 2.9115812 | 2.9121867 | 2.9056482 | 0 |
| 1782604620 | 2.9115812 | 0 | 0.00 | 2.9115812 | 2.9115812 | 2.9087214 | 0 |
| 1782518220 | 2.9115812 | 0 | 0.14 | 2.90752 | 2.9135483 | 2.89957 | 0 |
| 1782431820 | 2.90757 | -0 | -0.08 | 2.91009 | 2.915005 | 2.903385 | 0 |
| 1782345420 | 2.909945 | 0.01 | 0.30 | 2.9015049 | 2.916375 | 2.902885 | 0 |
| 1782259020 | 2.90128 | 0.01 | 0.35 | 2.891255 | 2.9044458 | 2.89134 | 0 |
| 1782172620 | 2.891285 | 0.02 | 0.60 | 2.87407 | 2.89288 | 2.87361 | 0 |
| 1782086220 | 2.87413 | -0 | -0.02 | 2.8666778 | 2.8786024 | 2.8649285 | 0 |
| 1781999820 | 2.8747048 | 0 | 0.00 | 2.8747048 | 2.8747048 | 2.8747048 | 0 |
| 1781913420 | 2.8747048 | -0 | -0.17 | 2.8795799 | 2.88878 | 2.871495 | 0 |
| 1781827020 | 2.87964 | 0.02 | 0.52 | 2.864825 | 2.8837335 | 2.85928 | 0 |
| 1781740620 | 2.864635 | 0.02 | 0.62 | 2.847305 | 2.8697149 | 2.845125 | 0 |
| 1781654220 | 2.847055 | -0.01 | -0.40 | 2.858885 | 2.8626813 | 2.8443866 | 0 |
| 1781567820 | 2.858545 | 0 | 0.17 | 2.85344 | 2.8620921 | 2.847239 | 0 |
| 1781481420 | 2.853585 | -0 | -0.08 | 2.8558943 | 2.8580511 | 2.84714 | 0 |
| 1781395020 | 2.8558943 | 0 | 0.00 | 2.8558943 | 2.8558943 | 2.8558943 | 0 |
| 1781308620 | 2.8558943 | -0 | -0.09 | 2.85841 | 2.863295 | 2.855455 | 0 |
| 1781222220 | 2.858425 | -0 | -0.12 | 2.86195 | 2.873395 | 2.8534921 | 0 |
| 1781135820 | 2.8619849 | 0.01 | 0.20 | 2.856655 | 2.8642149 | 2.85044 | 0 |
| 1781049420 | 2.856375 | 0 | 0.04 | 2.8552776 | 2.859265 | 2.84693 | 0 |
| 1780963020 | 2.85514 | -0 | -0.00 | 2.855255 | 2.8625949 | 2.849815 | 0 |
| 1780876620 | 2.855235 | 0 | 0.09 | 2.8528026 | 2.863965 | 2.8471574 | 0 |
| 1780790220 | 2.8528026 | 0 | 0.00 | 2.8528026 | 2.8528026 | 2.8528026 | 0 |
| 1780703820 | 2.8528026 | 0.01 | 0.44 | 2.840405 | 2.8557394 | 2.8330099 | 0 |
| 1780617420 | 2.840405 | -0.01 | -0.29 | 2.848745 | 2.8490871 | 2.8371316 | 0 |
| 1780531020 | 2.848555 | 0 | 0.05 | 2.847245 | 2.8532436 | 2.84478 | 0 |
| 1780444620 | 2.84722 | -0 | -0.03 | 2.848115 | 2.849195 | 2.841945 | 0 |
| 1780358220 | 2.848 | 0 | 0.12 | 2.844485 | 2.853625 | 2.8407986 | 0 |
| 1780271820 | 2.844525 | 0.01 | 0.30 | 2.8359969 | 2.84536 | 2.8359969 | 0 |
| 1780185420 | 2.8359969 | -0.01 | -0.22 | 2.8421865 | 2.8421865 | 2.8359969 | 0 |
| 1780099020 | 2.8421865 | -0 | -0.02 | 2.84287 | 2.84812 | 2.83751 | 0 |
| 1780012620 | 2.842795 | -0.01 | -0.33 | 2.852075 | 2.8575499 | 2.841065 | 0 |
| 1779926220 | 2.852075 | 0 | 0.03 | 2.85112 | 2.852885 | 2.84554 | 0 |
| 1779839820 | 2.85113 | 0 | 0.16 | 2.846585 | 2.8538522 | 2.8436819 | 0 |
| 1779753420 | 2.846615 | -0 | -0.11 | 2.850185 | 2.8520194 | 2.8441366 | 0 |
| 1779667020 | 2.84984 | -0 | -0.11 | 2.8530678 | 2.8530678 | 2.8441831 | 0 |
| 1779580620 | 2.8530678 | 0 | 0.00 | 2.8530678 | 2.8530678 | 2.8445516 | 0 |
| 1779494220 | 2.8530678 | -0 | -0.13 | 2.856845 | 2.8599719 | 2.8436127 | 0 |
| 1779407820 | 2.856685 | -0 | -0.05 | 2.858015 | 2.86528 | 2.85385 | 0 |
| 1779321420 | 2.858215 | 0 | 0.06 | 2.85651 | 2.867745 | 2.85554 | 0 |
| 1779235020 | 2.856385 | 0.01 | 0.35 | 2.846475 | 2.859735 | 2.8447 | 0 |
| 1779148620 | 2.84652 | -0.01 | -0.31 | 2.854745 | 2.8554824 | 2.8449325 | 0 |
| 1779062220 | 2.855235 | 0 | 0.11 | 2.8401163 | 2.8580557 | 2.8401163 | 0 |
| 1778975820 | 2.8520384 | 0 | 0.00 | 2.8520384 | 2.8520384 | 2.8520384 | 0 |
| 1778889420 | 2.8520384 | 0 | 0.06 | 2.850285 | 2.8567972 | 2.84844 | 0 |
| 1778803020 | 2.85035 | 0 | 0.08 | 2.848065 | 2.855025 | 2.84169 | 0 |
| 1778716620 | 2.84817 | -0 | -0.04 | 2.849405 | 2.8573347 | 2.8473511 | 0 |
| 1778630220 | 2.849325 | 0.01 | 0.48 | 2.836065 | 2.8508617 | 2.83584 | 0 |
| 1778543820 | 2.835735 | -0 | -0.17 | 2.84065 | 2.8439321 | 2.8342692 | 0 |
| 1778457420 | 2.840585 | 0 | 0.11 | 2.8374815 | 2.8488907 | 2.8187165 | 0 |
| 1778370960 | 2.8374815 | 0 | 0.00 | 2.8374815 | 2.8374816 | 2.8187165 | 0 |
| 1778284620 | 2.8374815 | -0 | -0.17 | 2.84237 | 2.84286 | 2.8325 | 0 |
| 1778198220 | 2.842255 | 0 | 0.03 | 2.84116 | 2.847225 | 2.83441 | 0 |
| 1778111820 | 2.84144 | -0 | -0.07 | 2.84369 | 2.8450147 | 2.830615 | 0 |
| 1778025420 | 2.8435 | -0.01 | -0.31 | 2.852165 | 2.85428 | 2.841615 | 0 |
| 1777939020 | 2.8522599 | 0.01 | 0.29 | 2.84384 | 2.85517 | 2.841895 | 0 |
| 1777852620 | 2.84395 | -0 | -0.04 | 2.8409889 | 2.84744 | 2.83709 | 0 |
| 1777766220 | 2.8450817 | 0 | 0.00 | 2.8450817 | 2.8450817 | 2.8450817 | 0 |
| 1777679820 | 2.8450817 | -0 | -0.17 | 2.850155 | 2.85141 | 2.8356446 | 0 |
| 1777593420 | 2.84994 | 0 | 0.09 | 2.847165 | 2.8561755 | 2.846532 | 0 |
| 1777507020 | 2.84728 | 0.01 | 0.21 | 2.8413149 | 2.8521268 | 2.84186 | 0 |
| 1777420620 | 2.841285 | -0 | -0.04 | 2.8424999 | 2.85035 | 2.8387069 | 0 |
| 1777334220 | 2.842285 | 0 | 0.12 | 2.838845 | 2.8467659 | 2.83679 | 0 |
| 1777247820 | 2.838855 | 0 | 0.08 | 2.8388585 | 2.8449547 | 2.8372216 | 0 |
| 1777161420 | 2.836676 | 0 | 0.00 | 2.836676 | 2.836676 | 2.836676 | 0 |
| 1777075020 | 2.836676 | -0.01 | -0.18 | 2.841695 | 2.8431 | 2.8303257 | 0 |
| 1776988620 | 2.84174 | -0 | -0.01 | 2.8422299 | 2.8490315 | 2.83586 | 0 |
| 1776902220 | 2.842085 | 0.01 | 0.26 | 2.83364 | 2.8437792 | 2.82895 | 0 |
| 1776815820 | 2.8347248 | 0.01 | 0.27 | 2.82687 | 2.83743 | 2.8257445 | 0 |
| 1776729420 | 2.82696 | -0 | -0.11 | 2.82956 | 2.83257 | 2.8226893 | 0 |
| 1776642960 | 2.8299565 | 0 | 0.00 | 2.8299565 | 2.8299565 | 2.8299565 | 0 |
| 1776556560 | 2.8299565 | 0 | 0.00 | 2.8299565 | 2.8299565 | 2.8202445 | 0 |
| 1776470220 | 2.8299565 | 0 | 0.10 | 2.82276 | 2.8311349 | 2.813855 | 0 |
| 1776383820 | 2.827005 | 0 | 0.16 | 2.82276 | 2.8325489 | 2.822775 | 0 |
| 1776297420 | 2.82258 | -0 | -0.13 | 2.82632 | 2.832 | 0.196366 | 0 |
| 1776211020 | 2.82621 | -0.01 | -0.43 | 2.837625 | 2.8343417 | 2.824885 | 0 |
| 1776124620 | 2.838415 | -0.02 | -0.58 | 2.85418 | 2.85513 | 2.8340386 | 0 |
| 1776038220 | 2.854875 | 0.01 | 0.25 | 2.8477184 | 2.8741164 | 2.8457192 | 0 |
| 1775951820 | 2.8477184 | 0 | 0.00 | 2.8477184 | 2.8477184 | 2.8477184 | 0 |
| 1775865420 | 2.8477184 | -0.01 | -0.21 | 2.853465 | 2.85581 | 2.841065 | 0 |
| 1775779020 | 2.85363 | -0.01 | -0.34 | 2.86337 | 2.8677608 | 2.846715 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
