ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,301.87
1.70%
S&P 500
7,543.64
0.81%
Dow Jones
52,487.41
0.27%
US Dollar vs Yen
162.367
-0.12%
Brent Oil
76.54
-2.38%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Singapore Dollar vs Polish Zloty (SGDPLN)

  5. Singapore Dollar vs Polish Zloty (SGDPLN) 時系列データ

Singapore Dollar vs Polish Zloty

Singapore Dollar vs Polish Zloty (SGDPLN)

FX
2.93111
0.0144
( 0.49% )
変換
更新日時： 07:16:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17835550202.916614400.012.9164752.9254152.91235490
17834686202.91640810.020.522.9015252.919542.90211420
17833822202.9012471-0-0.122.9045852.90728542.89832710
17832958202.904740.010.212.89874742.90673212.89577630
17832093602.8987474-0.01-0.222.90512282.90512282.89874740
17831230202.905122800.022.9042152.9059582.897890
17830366202.9045195-0.01-0.252.911882.9128252.8954350
17829502202.91179500.052.9103352.9146752.90431990
17828638202.910370.010.182.905172.91622.903630
17827774202.90504-0-0.142.9090352.91164072.9021280
17826910202.909025-0-0.092.91158122.91218672.90564820
17826046202.911581200.002.91158122.91158122.90872140
17825182202.911581200.142.907522.91354832.899570
17824318202.90757-0-0.082.910092.9150052.9033850
17823454202.9099450.010.302.90150492.9163752.9028850
17822590202.901280.010.352.8912552.90444582.891340
17821726202.8912850.020.602.874072.892882.873610
17820862202.87413-0-0.022.86667782.87860242.86492850
17819998202.874704800.002.87470482.87470482.87470480
17819134202.8747048-0-0.172.87957992.888782.8714950
17818270202.879640.020.522.8648252.88373352.859280
17817406202.8646350.020.622.8473052.86971492.8451250
17816542202.847055-0.01-0.402.8588852.86268132.84438660
17815678202.85854500.172.853442.86209212.8472390
17814814202.853585-0-0.082.85589432.85805112.847140
17813950202.855894300.002.85589432.85589432.85589430
17813086202.8558943-0-0.092.858412.8632952.8554550
17812222202.858425-0-0.122.861952.8733952.85349210
17811358202.86198490.010.202.8566552.86421492.850440
17810494202.85637500.042.85527762.8592652.846930
17809630202.85514-0-0.002.8552552.86259492.8498150
17808766202.85523500.092.85280262.8639652.84715740
17807902202.852802600.002.85280262.85280262.85280260
17807038202.85280260.010.442.8404052.85573942.83300990
17806174202.840405-0.01-0.292.8487452.84908712.83713160
17805310202.84855500.052.8472452.85324362.844780
17804446202.84722-0-0.032.8481152.8491952.8419450
17803582202.84800.122.8444852.8536252.84079860
17802718202.8445250.010.302.83599692.845362.83599690
17801854202.8359969-0.01-0.222.84218652.84218652.83599690
17800990202.8421865-0-0.022.842872.848122.837510
17800126202.842795-0.01-0.332.8520752.85754992.8410650
17799262202.85207500.032.851122.8528852.845540
17798398202.8511300.162.8465852.85385222.84368190
17797534202.846615-0-0.112.8501852.85201942.84413660
17796670202.84984-0-0.112.85306782.85306782.84418310
17795806202.853067800.002.85306782.85306782.84455160
17794942202.8530678-0-0.132.8568452.85997192.84361270
17794078202.856685-0-0.052.8580152.865282.853850
17793214202.85821500.062.856512.8677452.855540
17792350202.8563850.010.352.8464752.8597352.84470
17791486202.84652-0.01-0.312.8547452.85548242.84493250
17790622202.85523500.112.84011632.85805572.84011630
17789758202.852038400.002.85203842.85203842.85203840
17788894202.852038400.062.8502852.85679722.848440
17788030202.8503500.082.8480652.8550252.841690
17787166202.84817-0-0.042.8494052.85733472.84735110
17786302202.8493250.010.482.8360652.85086172.835840
17785438202.835735-0-0.172.840652.84393212.83426920
17784574202.84058500.112.83748152.84889072.81871650
17783709602.837481500.002.83748152.83748162.81871650
17782846202.8374815-0-0.172.842372.842862.83250
17781982202.84225500.032.841162.8472252.834410
17781118202.84144-0-0.072.843692.84501472.8306150
17780254202.8435-0.01-0.312.8521652.854282.8416150
17779390202.85225990.010.292.843842.855172.8418950
17778526202.84395-0-0.042.84098892.847442.837090
17777662202.845081700.002.84508172.84508172.84508170
17776798202.8450817-0-0.172.8501552.851412.83564460
17775934202.8499400.092.8471652.85617552.8465320
17775070202.847280.010.212.84131492.85212682.841860
17774206202.841285-0-0.042.84249992.850352.83870690
17773342202.84228500.122.8388452.84676592.836790
17772478202.83885500.082.83885852.84495472.83722160
17771614202.83667600.002.8366762.8366762.8366760
17770750202.836676-0.01-0.182.8416952.84312.83032570
17769886202.84174-0-0.012.84222992.84903152.835860
17769022202.8420850.010.262.833642.84377922.828950
17768158202.83472480.010.272.826872.837432.82574450
17767294202.82696-0-0.112.829562.832572.82268930
17766429602.829956500.002.82995652.82995652.82995650
17765565602.829956500.002.82995652.82995652.82024450
17764702202.829956500.102.822762.83113492.8138550
17763838202.82700500.162.822762.83254892.8227750
17762974202.82258-0-0.132.826322.8320.1963660
17762110202.82621-0.01-0.432.8376252.83434172.8248850
17761246202.838415-0.02-0.582.854182.855132.83403860
17760382202.8548750.010.252.84771842.87411642.84571920
17759518202.847718400.002.84771842.84771842.84771840
17758654202.8477184-0.01-0.212.8534652.855812.8410650
17757790202.85363-0.01-0.342.863372.86776082.8467150

最近閲覧した銘柄

FX
SGDPLN
SGD vs PLN
BIT
SCOA5S
Societe Generale Effekten
LSE
0A8S
SINTX Technologies
TG
1LFA
LexinFintech
USOTC
EUUNF
Azarga Metals (PK)
TG
WTEU
WisdomTree US High Divid...
NASDAQ
CELQX
Ci Global Value Fund Cla...
LSE
SRT
SRT Marine Systems
BIT
S28757
Societe Generale Effekten
LSE
0YEE
ProShares UltraShort Dow...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す