Hot Features
プレミアム
Singapore Dollar vs South Korean Won (SGDKRW)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.3556 | -0.689325814688 | 1067.0716 | 1069.1192 | 1056.9634 | 0 | 0 | FX |
| 4 | -11.3691 | -1.06145627458 | 1071.0851 | 1088.3647 | 1056.9634 | 0 | 0 | FX |
| 12 | 13.295 | 1.27052113824 | 1046.421 | 1088.3647 | 1030.5098 | 0 | 0 | FX |
| 26 | 25.9131 | 2.50658031623 | 1033.8029 | 1088.3647 | 1012.7482 | 0 | 0 | FX |
| 52 | 63.45752 | 6.36958392565 | 996.25848 | 1088.3647 | 980.43674 | 0 | 0 | FX |
| 156 | 172.82014 | 19.4859563331 | 886.89586 | 1088.3647 | 880.86562 | 0 | 0 | FX |
| 260 | 194.30075 | 22.4517363196 | 865.41525 | 1088.3647 | 810.10558 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737503820 | 1059.436 | -5.25 | -0.49 | 1065.7635 | 1064.065 | 1058.1389 | 0 |
| 1737417420 | 1064.6813 | -1.73 | -0.16 | 1066.5223 | 1067.6766 | 1058.3713 | 0 |
| 1737331020 | 1066.4092 | 1.81 | 0.17 | 1064.603 | 1066.4131 | 1064.603 | 0 |
| 1737244620 | 1064.603 | 0 | 0.00 | 1064.603 | 1064.603 | 1064.603 | 0 |
| 1737158220 | 1064.603 | -1.54 | -0.14 | 1066.3938 | 1067.4446 | 1063.9106 | 0 |
| 1737071820 | 1066.1457 | 0.9 | 0.08 | 1063.916 | 1068.2273 | 1063.7045 | 0 |
| 1736985420 | 1065.2457 | -3.75 | -0.35 | 1067.0716 | 1069.1192 | 1062.5456 | 0 |
| 1736899020 | 1068.992 | -2.27 | -0.21 | 1070.0052 | 1069.9562 | 1064.636 | 0 |
| 1736812620 | 1071.2617 | -3.99 | -0.37 | 1075.1692 | 1076.1306 | 1067.7763 | 0 |
| 1736726220 | 1075.2515 | -0.78 | -0.07 | 1076.0361 | 1076.0361 | 1075.1104 | 0 |
| 1736639820 | 1076.0361 | 0 | 0.00 | 1076.0361 | 1076.0361 | 1076.0361 | 0 |
| 1736553420 | 1076.0361 | 10.04 | 0.94 | 1065.6375 | 1076.4289 | 1067.5893 | 0 |
| 1736467020 | 1065.9953 | -0.43 | -0.04 | 1066.1847 | 1068.7739 | 1061.7464 | 0 |
| 1736380620 | 1066.4205 | 1.79 | 0.17 | 1066.2892 | 1069.3793 | 1063.8878 | 0 |
| 1736294220 | 1064.6344 | -7.79 | -0.73 | 1073.1912 | 1067.2382 | 1062.2828 | 0 |
| 1736207820 | 1072.4271 | 1.31 | 0.12 | 1071.113 | 1074.0062 | 1069.942 | 0 |
| 1736121420 | 1071.1169 | -0.5 | -0.05 | 1071.6172 | 1071.7346 | 1070.6015 | 0 |
| 1736035020 | 1071.6172 | 0 | 0.00 | 1071.6172 | 1071.6172 | 1071.6172 | 0 |
| 1735948620 | 1071.6172 | -3.63 | -0.34 | 1074.1549 | 1074.288 | 1070.2606 | 0 |
| 1735862220 | 1075.2436 | -4.53 | -0.42 | 1079.705 | 1078.4019 | 1071.9953 | 0 |
| 1735775820 | 1079.7745 | -1.76 | -0.16 | 1081.5782 | 1081.696 | 1079.7745 | 0 |
| 1735689420 | 1081.5355 | 0 | 0.00 | 1081.5355 | 1081.5355 | 1081.5355 | 0 |
| 1735603020 | 1081.5355 | -3.76 | -0.35 | 1085.2764 | 1087.4474 | 1080.351 | 0 |
| 1735516620 | 1085.3004 | 0.91 | 0.08 | 1084.394 | 1085.6721 | 1084.075 | 0 |
| 1735430220 | 1084.394 | 0 | 0.00 | 1084.394 | 1084.394 | 1084.394 | 0 |
| 1735343760 | 1084.394 | 4.45 | 0.41 | 1079.5488 | 1088.3647 | 1079.2473 | 0 |
| 1735257420 | 1079.9414 | 7.34 | 0.68 | 1073.6414 | 1082.2885 | 1076.9555 | 0 |
| 1735171020 | 1072.6034 | 2.06 | 0.19 | 1071.0851 | 1079.3601 | 1065.7594 | 0 |
| 1735084620 | 1070.5452 | 1.82 | 0.17 | 1068.557 | 1074.5175 | 1066.6642 | 0 |
| 1734998220 | 1068.727 | 1.89 | 0.18 | 1066.9726 | 1072.2485 | 1068.2745 | 0 |
| 1734911820 | 1066.8348 | 0.06 | 0.01 | 1066.7797 | 1067.5673 | 1065.9933 | 0 |
| 1734825420 | 1066.7797 | 0 | 0.00 | 1066.7797 | 1066.7797 | 1066.7797 | 0 |
| 1734739020 | 1066.7797 | 7.51 | 0.71 | 1062.9369 | 1069.169 | 1063.367 | 0 |
| 1734652620 | 1059.2699 | -6.22 | -0.58 | 1065.5684 | 1067.7796 | 1056.7263 | 0 |
| 1734566220 | 1065.486 | 0.51 | 0.05 | 1065.992 | 1073.0259 | 1062.3127 | 0 |
| 1734479820 | 1064.9766 | 0.64 | 0.06 | 1064.4133 | 1066.348 | 1063.083 | 0 |
| 1734393420 | 1064.3344 | -0.02 | -0.00 | 1064.9544 | 1066.4254 | 1062.0139 | 0 |
| 1734307020 | 1064.3581 | 0 | 0.00 | 1064.3581 | 1064.3581 | 1064.3581 | 0 |
| 1734220620 | 1064.3581 | 0 | 0.00 | 1064.3581 | 1064.3581 | 1064.3581 | 0 |
| 1734134220 | 1064.3581 | 2.34 | 0.22 | 1062.8234 | 1064.8506 | 1062.0752 | 0 |
| 1734047820 | 1062.0202 | -2.79 | -0.26 | 1064.8784 | 1067.0243 | 1060.3191 | 0 |
| 1733961420 | 1064.8083 | -5 | -0.47 | 1069.0467 | 1069.5848 | 1061.7172 | 0 |
| 1733875020 | 1069.8043 | 4.18 | 0.39 | 1065.8799 | 1071.1044 | 1064.97 | 0 |
| 1733788620 | 1065.6277 | 2.99 | 0.28 | 1062.5924 | 1070.8792 | 1061.3788 | 0 |
| 1733702220 | 1062.636 | 0.92 | 0.09 | 1061.7177 | 1062.8777 | 1060.6551 | 0 |
| 1733615820 | 1061.7177 | 0 | 0.00 | 1061.7177 | 1061.7177 | 1061.7177 | 0 |
| 1733529420 | 1061.7177 | 4.9 | 0.46 | 1058.2566 | 1062.3397 | 1059.2998 | 0 |
| 1733443020 | 1056.8172 | 1.77 | 0.17 | 1051.7095 | 1065.1748 | 1053.7674 | 0 |
| 1733356620 | 1055.0422 | 2.61 | 0.25 | 1051.8907 | 1060.6207 | 1048.3199 | 0 |
| 1733270220 | 1052.4359 | 9.07 | 0.87 | 1043.9985 | 1072.9447 | 1041.29 | 0 |
| 1733183820 | 1043.3617 | 2.8 | 0.27 | 1040.4544 | 1045.6681 | 1042.2098 | 0 |
| 1733097420 | 1040.5631 | -1.26 | -0.12 | 1041.8215 | 1043.1844 | 1040.5631 | 0 |
| 1733011020 | 1041.8215 | 0 | 0.00 | 1041.8215 | 1041.8215 | 1041.8215 | 0 |
| 1732924620 | 1041.8215 | 2.31 | 0.22 | 1040.6983 | 1043.4802 | 1040.2754 | 0 |
| 1732838220 | 1039.5139 | 1.48 | 0.14 | 1037.6864 | 1040.1413 | 1030.5098 | 0 |
| 1732751820 | 1038.0318 | 0.7 | 0.07 | 1037.3912 | 1041.3036 | 1036.0782 | 0 |
| 1732665420 | 1037.3315 | -0.21 | -0.02 | 1037.507 | 1039.8925 | 1035.2917 | 0 |
| 1732579020 | 1037.5382 | -5.28 | -0.51 | 1045.7745 | 1042.6443 | 1037.0882 | 0 |
| 1732492620 | 1042.82 | 0 | 0.00 | 1042.82 | 1042.82 | 1042.82 | 0 |
| 1732406220 | 1042.82 | 0 | 0.00 | 1042.82 | 1042.82 | 1042.82 | 0 |
| 1732319820 | 1042.82 | 1.68 | 0.16 | 1041.0607 | 1044.5119 | 1039.5598 | 0 |
| 1732233420 | 1041.138 | -0.51 | -0.05 | 1042.5996 | 1043.2657 | 1033.0423 | 0 |
| 1732147020 | 1041.6474 | -0.52 | -0.05 | 1042.1823 | 1044.3759 | 1037.7866 | 0 |
| 1732060620 | 1042.1628 | 3.03 | 0.29 | 1040.5988 | 1042.3812 | 1038.1836 | 0 |
| 1731974220 | 1039.1325 | -0.47 | -0.05 | 1039.7493 | 1044.1314 | 1037.3815 | 0 |
| 1731887820 | 1039.6022 | 1.1 | 0.11 | 1038.4998 | 1040.3578 | 1038.4998 | 0 |
| 1731801420 | 1038.4998 | 0 | 0.00 | 1038.4998 | 1038.4998 | 1038.4998 | 0 |
| 1731715020 | 1038.4998 | -4.02 | -0.39 | 1043.3542 | 1042.2583 | 1038.327 | 0 |
| 1731628620 | 1042.5234 | -3.07 | -0.29 | 1046.4969 | 1046.583 | 1041.0402 | 0 |
| 1731542220 | 1045.5956 | -6.2 | -0.59 | 1051.8053 | 1052.0264 | 1044.475 | 0 |
| 1731455820 | 1051.7976 | 0.38 | 0.04 | 1049.9309 | 1053.4412 | 1048.7394 | 0 |
| 1731369420 | 1051.4174 | -1.83 | -0.17 | 1053.2698 | 1051.4174 | 1048.3201 | 0 |
| 1731283020 | 1053.246 | -1.59 | -0.15 | 1054.8389 | 1054.9981 | 1053.016 | 0 |
| 1731196620 | 1054.8389 | 0 | 0.00 | 1054.8389 | 1054.8389 | 1054.8389 | 0 |
| 1731110220 | 1054.8389 | 9.56 | 0.91 | 1045.1637 | 1055.5639 | 1046.8155 | 0 |
| 1731023820 | 1045.2824 | -5.69 | -0.54 | 1050.9893 | 1052.0989 | 1044.1581 | 0 |
| 1730937420 | 1050.9735 | 0.33 | 0.03 | 1046.9342 | 1052.1575 | 1046.8478 | 0 |
| 1730851020 | 1050.6475 | 7.88 | 0.76 | 1041.2275 | 1050.7395 | 1044.6987 | 0 |
| 1730764620 | 1042.7672 | -1.41 | -0.13 | 1044.1886 | 1044.8399 | 1039.8123 | 0 |
| 1730678220 | 1044.1728 | 3.57 | 0.34 | 1040.603 | 1044.5402 | 1040.603 | 0 |
| 1730591820 | 1040.603 | 0 | 0.00 | 1040.603 | 1040.603 | 1040.603 | 0 |
| 1730505420 | 1040.603 | -0.44 | -0.04 | 1040.9305 | 1042.7967 | 1038.9116 | 0 |
| 1730419020 | 1041.0408 | -2.42 | -0.23 | 1044.1497 | 1045.0379 | 1038.497 | 0 |
| 1730332620 | 1043.4609 | -2.42 | -0.23 | 1046.421 | 1044.6347 | 1039.0508 | 0 |
| 1730246220 | 1045.8784 | 0.27 | 0.03 | 1045.6588 | 1048.0559 | 1042.3571 | 0 |
| 1730159820 | 1045.6035 | -3.75 | -0.36 | 1049.3393 | 1047.897 | 1043.9048 | 0 |
| 1730073420 | 1049.3552 | -1.96 | -0.19 | 1051.3134 | 1051.7235 | 1049.2204 | 0 |
| 1729986960 | 1051.3134 | 0 | 0.00 | 1051.3134 | 1051.3134 | 1051.3134 | 0 |
| 1729900620 | 1051.3134 | 7.23 | 0.69 | 1044.4659 | 1054.233 | 1049.406 | 0 |
| 1729814220 | 1044.0798 | 2.29 | 0.22 | 1042.6081 | 1047.1458 | 1043.6079 | 0 |
| 1729727820 | 1041.7898 | -4.84 | -0.46 | 1046.4849 | 1049.4898 | 1041.4318 | 0 |
| 1729641420 | 1046.6324 | 0.51 | 0.05 | 1046.0773 | 1049.5387 | 1046.4033 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
