Hot Features
プレミアム
Singapore Dollar vs South Korean Won (SGDKRW)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 1159.6147 | 0 | 0.00 | 1159.6147 | 1159.6147 | 1159.6147 | 0 |
| 1783727820 | 1159.6147 | -6.01 | -0.52 | 1166.6434 | 1171.0364 | 1159.5606 | 0 |
| 1783641420 | 1165.6217 | 3.8 | 0.33 | 1162.247 | 1171.1559 | 1161.7023 | 0 |
| 1783555020 | 1161.8226 | -13.22 | -1.13 | 1175.0848 | 1170.9492 | 1160.819 | 0 |
| 1783468620 | 1175.042 | -8.7 | -0.73 | 1183.7539 | 1182.455 | 1169.7023 | 0 |
| 1783382220 | 1183.7397 | -0.82 | -0.07 | 1186.0877 | 1197.5744 | 1182.4102 | 0 |
| 1783295820 | 1184.5628 | 0.25 | 0.02 | 1184.3103 | 1184.5628 | 1182.5794 | 0 |
| 1783209360 | 1184.3103 | 0 | 0.00 | 1184.3103 | 1184.3103 | 1184.3103 | 0 |
| 1783123020 | 1184.3103 | -10.24 | -0.86 | 1194.3061 | 1196.8882 | 1182.7396 | 0 |
| 1783036620 | 1194.5454 | -4.06 | -0.34 | 1198.1423 | 1201.4809 | 1188.0926 | 0 |
| 1782950220 | 1198.6038 | 1.41 | 0.12 | 1199.361 | 1202.7295 | 1195.903 | 0 |
| 1782863820 | 1197.1937 | 4.06 | 0.34 | 1193.7431 | 1201.3178 | 1194.0171 | 0 |
| 1782777420 | 1193.1373 | 6.81 | 0.57 | 1186.7026 | 1194.9552 | 1188.8375 | 0 |
| 1782691020 | 1186.3272 | 0.26 | 0.02 | 1186.0696 | 1186.8032 | 1185.434 | 0 |
| 1782604620 | 1186.0696 | 0 | 0.00 | 1186.0696 | 1186.0696 | 1186.0696 | 0 |
| 1782518220 | 1186.0696 | -6.22 | -0.52 | 1192.0117 | 1194.9031 | 1183.8031 | 0 |
| 1782431820 | 1192.2872 | 2.87 | 0.24 | 1189.8345 | 1193.46 | 1186.0734 | 0 |
| 1782345420 | 1189.4199 | 5.67 | 0.48 | 1183.4706 | 1192.8085 | 1181.5028 | 0 |
| 1782259020 | 1183.751 | -6.05 | -0.51 | 1190.6353 | 1190.7606 | 1179.6936 | 0 |
| 1782172620 | 1189.7968 | 4.31 | 0.36 | 1185.5688 | 1192.046 | 1177.6265 | 0 |
| 1782086220 | 1185.4828 | 1.03 | 0.09 | 1184.4492 | 1185.4828 | 1182.0621 | 0 |
| 1781999820 | 1184.4492 | 0.15 | 0.01 | 1184.3021 | 1184.4492 | 1184.3021 | 0 |
| 1781913420 | 1184.3021 | -7.09 | -0.60 | 1190.9275 | 1191.0798 | 1180.8007 | 0 |
| 1781827020 | 1191.391 | 7.08 | 0.60 | 1184.589 | 1195.4152 | 1180.9999 | 0 |
| 1781740620 | 1184.3073 | 5.39 | 0.46 | 1179.7567 | 1188.4804 | 1177.6287 | 0 |
| 1781654220 | 1178.9152 | -1.11 | -0.09 | 1180.0716 | 1187.7525 | 1175.0651 | 0 |
| 1781567820 | 1180.0238 | 1.01 | 0.09 | 1179.0688 | 1187.7221 | 1177.2168 | 0 |
| 1781481420 | 1179.0118 | -2.88 | -0.24 | 1181.8903 | 1185.0386 | 1178.7838 | 0 |
| 1781395020 | 1181.8903 | 0 | 0.00 | 1181.8903 | 1181.8903 | 1181.8903 | 0 |
| 1781308620 | 1181.8903 | -0.34 | -0.03 | 1182.0829 | 1188.2679 | 1181.0793 | 0 |
| 1781222220 | 1182.2333 | -1.66 | -0.14 | 1183.8607 | 1191.9945 | 1178.7574 | 0 |
| 1781135820 | 1183.8909 | -1.45 | -0.12 | 1184.8202 | 1192.238 | 1178.9278 | 0 |
| 1781049420 | 1185.3416 | -0.99 | -0.08 | 1187.1123 | 1191.5474 | 1174.4453 | 0 |
| 1780963020 | 1186.3356 | -18.51 | -1.54 | 1205.8015 | 1201.0282 | 1184.0771 | 0 |
| 1780876620 | 1204.8411 | -3.03 | -0.25 | 1207.8698 | 1209.2748 | 1204.8411 | 0 |
| 1780790220 | 1207.8698 | 0 | 0.00 | 1207.8698 | 1207.8698 | 1207.8698 | 0 |
| 1780703820 | 1207.8698 | 14.2 | 1.19 | 1194.4077 | 1209.8713 | 1197.3659 | 0 |
| 1780617420 | 1193.6706 | 0.71 | 0.06 | 1193.2842 | 1199.3965 | 1190.6502 | 0 |
| 1780531020 | 1192.9641 | 7.59 | 0.64 | 1185.2535 | 1197.7297 | 1185.9918 | 0 |
| 1780444620 | 1185.3723 | 3.02 | 0.26 | 1183.3228 | 1189.3042 | 1183.0066 | 0 |
| 1780358220 | 1182.3529 | 1.5 | 0.13 | 1180.7859 | 1186.555 | 1176.3913 | 0 |
| 1780271820 | 1180.8506 | 0.32 | 0.03 | 1180.5309 | 1181.2374 | 1179.9765 | 0 |
| 1780185420 | 1180.5309 | 0 | 0.00 | 1180.5309 | 1180.5309 | 1180.5309 | 0 |
| 1780099020 | 1180.5309 | 8.18 | 0.70 | 1172.0822 | 1182.7363 | 1176.1636 | 0 |
| 1780012620 | 1172.3463 | -3.81 | -0.32 | 1176.3359 | 1178.3097 | 1169.9097 | 0 |
| 1779926220 | 1176.1568 | -3.94 | -0.33 | 1180.0371 | 1176.9855 | 1170.5453 | 0 |
| 1779839820 | 1180.0986 | -6.47 | -0.55 | 1186.4276 | 1181.2548 | 1175.2901 | 0 |
| 1779753420 | 1186.5703 | 1.07 | 0.09 | 1185.2539 | 1189.8001 | 1180.8114 | 0 |
| 1779667020 | 1185.4966 | -2.09 | -0.18 | 1187.5878 | 1191.0037 | 1185.4966 | 0 |
| 1779580620 | 1187.5878 | 0 | 0.00 | 1187.5878 | 1187.5878 | 1187.5878 | 0 |
| 1779494220 | 1187.5878 | 10.63 | 0.90 | 1177.7816 | 1188.8237 | 1182.5202 | 0 |
| 1779407820 | 1176.9549 | 3.57 | 0.30 | 1173.625 | 1181.0186 | 1174.2444 | 0 |
| 1779321420 | 1173.3867 | -3.15 | -0.27 | 1177.1894 | 1179.8056 | 1169.1243 | 0 |
| 1779235020 | 1176.5408 | 8.84 | 0.76 | 1168.177 | 1179.7063 | 1174.2723 | 0 |
| 1779148620 | 1167.705 | -3.82 | -0.33 | 1170.6709 | 1174.6213 | 1163.5058 | 0 |
| 1779062220 | 1171.5266 | 1.76 | 0.15 | 1169.7618 | 1172.3876 | 1169.3371 | 0 |
| 1778975820 | 1169.7618 | 0 | 0.00 | 1169.7618 | 1169.7618 | 1169.7618 | 0 |
| 1778889420 | 1169.7618 | -0.26 | -0.02 | 1170.3341 | 1178.2473 | 1169.0857 | 0 |
| 1778803020 | 1170.0175 | -1.02 | -0.09 | 1171.034 | 1173.5949 | 1169.0175 | 0 |
| 1778716620 | 1171.0384 | -3.7 | -0.31 | 1174.221 | 1175.737 | 1168.968 | 0 |
| 1778630220 | 1174.7345 | 12.15 | 1.05 | 1162.1366 | 1175.171 | 1166.9747 | 0 |
| 1778543820 | 1162.5827 | 8.92 | 0.77 | 1153.0549 | 1163.5553 | 1158.1724 | 0 |
| 1778457420 | 1153.6658 | 0 | 0.00 | 1153.6658 | 1153.6658 | 1153.6658 | 0 |
| 1778371020 | 1153.6658 | 0 | 0.00 | 1153.6658 | 1153.6658 | 1153.6658 | 0 |
| 1778284620 | 1153.6658 | 6.67 | 0.58 | 1148.1297 | 1159.378 | 1152.5578 | 0 |
| 1778198220 | 1147.0003 | 7.33 | 0.64 | 1141.8522 | 1150.8717 | 1142.474 | 0 |
| 1778111820 | 1139.6706 | -17.91 | -1.55 | 1149.9931 | 1145.465 | 1136.9716 | 0 |
| 1778025420 | 1157.5803 | 0.85 | 0.07 | 1157.4668 | 1157.8302 | 1149.8123 | 0 |
| 1777939020 | 1156.7286 | -1.04 | -0.09 | 1157.0438 | 1157.7695 | 1150.6169 | 0 |
| 1777852620 | 1157.7735 | -0.27 | -0.02 | 1158.0465 | 1159.0483 | 1156.3201 | 0 |
| 1777766220 | 1158.0465 | 1.99 | 0.17 | 1156.0583 | 1158.0465 | 1156.0583 | 0 |
| 1777679820 | 1156.0583 | -2.33 | -0.20 | 1158.4543 | 1159.2482 | 1153.5406 | 0 |
| 1777593420 | 1158.3923 | -4.08 | -0.35 | 1161.4453 | 1162.4367 | 1153.9428 | 0 |
| 1777507020 | 1162.4699 | 8.16 | 0.71 | 1154.5062 | 1164.4936 | 1155.9519 | 0 |
| 1777420620 | 1154.3099 | -2.57 | -0.22 | 1156.8672 | 1156.7285 | 1152.7592 | 0 |
| 1777334220 | 1156.8814 | 1.46 | 0.13 | 1156.4617 | 1157.7264 | 1153.5296 | 0 |
| 1777247820 | 1155.4238 | -1.8 | -0.16 | 1157.2195 | 1157.2195 | 1155.3198 | 0 |
| 1777161420 | 1157.2195 | 0 | 0.00 | 1157.2195 | 1157.2195 | 1157.2195 | 0 |
| 1777075020 | 1157.2195 | -1.67 | -0.14 | 1160.177 | 1162.2568 | 1155.6717 | 0 |
| 1776988620 | 1158.8934 | -0.32 | -0.03 | 1158.4413 | 1162.6374 | 1157.8 | 0 |
| 1776902220 | 1159.2094 | -8.47 | -0.72 | 1162.4818 | 1162.599 | 1157.959 | 0 |
| 1776815820 | 1167.6745 | 10.07 | 0.87 | 1157.5437 | 1167.6791 | 1154.9054 | 0 |
| 1776729420 | 1157.6075 | 2.55 | 0.22 | 1151.0861 | 1161.737 | 1153.6944 | 0 |
| 1776642960 | 1155.0586 | 0 | 0.00 | 1155.0586 | 1155.0586 | 1155.0586 | 0 |
| 1776556560 | 1155.0586 | 0 | 0.00 | 1155.0586 | 1155.1137 | 1155.0586 | 0 |
| 1776470220 | 1155.0586 | -6.52 | -0.56 | 1163.9668 | 1166.7308 | 1148.093 | 0 |
| 1776383820 | 1161.5771 | 0.85 | 0.07 | 1159.2588 | 1163.0009 | 1157.9142 | 0 |
| 1776297420 | 1160.7288 | 3.65 | 0.32 | 1158.5387 | 1162.803 | 1157.5085 | 0 |
| 1776211020 | 1157.0742 | -5.01 | -0.43 | 1161.9904 | 1164.8613 | 1156.0628 | 0 |
| 1776124620 | 1162.0852 | 1.49 | 0.13 | 1160.6228 | 1168.0082 | 1160.4399 | 0 |
| 1776038220 | 1160.5976 | -4.73 | -0.41 | 1165.3323 | 1165.4579 | 1159.9124 | 0 |
| 1775951820 | 1165.3323 | 0 | 0.00 | 1165.3323 | 1165.3323 | 1165.3323 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
