Hot Features
プレミアム
Singapore Dollar vs Japanese Yen (SGDJPY)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.607 | -0.524360746372 | 115.76 | 116.73 | 114.3595 | 0 | 0 | FX |
| 4 | -0.2995 | -0.259414044737 | 115.4525 | 116.73 | 114.3595 | 0 | 0 | FX |
| 12 | 4.3378 | 3.91444494979 | 110.8152 | 116.73 | 107.786 | 0 | 0 | FX |
| 26 | -0.9105 | -0.784484355547 | 116.0635 | 120.0283 | 107.058 | 0 | 0 | FX |
| 52 | 4.2195 | 3.80363010272 | 110.9335 | 120.0283 | 2.766933 | 0 | 0 | FX |
| 156 | 31.4245 | 37.531425978 | 83.7285 | 120.0283 | 0.4988133 | 0 | 0 | FX |
| 260 | 35.4995 | 44.5674075841 | 79.6535 | 120.0283 | 0.4988133 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 115.6585 | -0.08 | -0.07 | 115.726 | 116.2075 | 115.4255 | 0 |
| 1732060620 | 115.734 | 0.22 | 0.19 | 115.511 | 115.75 | 114.3595 | 0 |
| 1731974220 | 115.5095 | 0.29 | 0.25 | 115.1765 | 116.016 | 114.917 | 0 |
| 1731887820 | 115.2175 | 0.29 | 0.26 | 114.8375 | 115.267 | 114.8375 | 0 |
| 1731801420 | 114.924 | -0.02 | -0.01 | 114.924 | 114.924 | 114.924 | 0 |
| 1731715020 | 114.941 | -1.3 | -1.12 | 116.2643 | 116.4775 | 114.7424 | 0 |
| 1731628620 | 116.241 | 0.5 | 0.43 | 115.76 | 116.73 | 115.7285 | 0 |
| 1731542220 | 115.741 | 0.23 | 0.20 | 115.5185 | 115.9835 | 115.4665 | 0 |
| 1731455820 | 115.5145 | 0.37 | 0.32 | 115.177 | 115.6192 | 114.8789 | 0 |
| 1731369420 | 115.143 | -0.02 | -0.02 | 115.1695 | 115.668 | 115.1362 | 0 |
| 1731283020 | 115.1675 | 0.08 | 0.07 | 115.124 | 115.38 | 114.983 | 0 |
| 1731196620 | 115.0871 | 0 | 0.00 | 115.0871 | 115.0871 | 115.0871 | 0 |
| 1731110220 | 115.0871 | -0.9 | -0.78 | 115.9605 | 115.657 | 114.788 | 0 |
| 1731023820 | 115.9915 | 0.23 | 0.20 | 115.7525 | 116.2905 | 115.6965 | 0 |
| 1730937420 | 115.7575 | 0.43 | 0.37 | 115.2845 | 116.1585 | 115.2065 | 0 |
| 1730851020 | 115.326 | -0 | -0.00 | 115.3885 | 115.911 | 115.1295 | 0 |
| 1730764620 | 115.3277 | 0.13 | 0.11 | 115.17 | 115.511 | 115.1752 | 0 |
| 1730678220 | 115.1965 | -0.15 | -0.13 | 115.4525 | 115.4525 | 114.87 | 0 |
| 1730591820 | 115.351 | 0 | 0.00 | 115.351 | 115.351 | 115.351 | 0 |
| 1730505420 | 115.351 | 0.19 | 0.17 | 115.1305 | 115.5925 | 114.919 | 0 |
| 1730419020 | 115.1595 | -0.67 | -0.58 | 115.8245 | 115.7435 | 114.892 | 0 |
| 1730332620 | 115.833 | 0.05 | 0.04 | 115.7716 | 116.048 | 115.432 | 0 |
| 1730246220 | 115.783 | -0.03 | -0.02 | 115.7765 | 116.1121 | 115.3275 | 0 |
| 1730159820 | 115.8095 | 0.23 | 0.20 | 115.5615 | 116.5611 | 115.3395 | 0 |
| 1730073420 | 115.581 | 0.31 | 0.27 | 115.9835 | 116.306 | 115.2679 | 0 |
| 1729986960 | 115.2679 | 0 | 0.00 | 115.2679 | 115.2679 | 115.2679 | 0 |
| 1729900620 | 115.2679 | 0.17 | 0.15 | 115.099 | 115.3185 | 114.791 | 0 |
| 1729814220 | 115.0965 | -0.38 | -0.33 | 115.4525 | 115.4255 | 114.8895 | 0 |
| 1729727820 | 115.4735 | 0.65 | 0.56 | 114.8185 | 115.83 | 115.19 | 0 |
| 1729641420 | 114.8266 | 0.45 | 0.40 | 114.386 | 114.8646 | 114.496 | 0 |
| 1729555020 | 114.372 | 0.18 | 0.16 | 114.1985 | 116.5495 | 113.779 | 0 |
| 1729468620 | 114.192 | 0.04 | 0.04 | 113.926 | 114.331 | 113.871 | 0 |
| 1729382220 | 114.1501 | 0 | 0.00 | 114.1501 | 114.1501 | 114.1501 | 0 |
| 1729295820 | 114.1501 | -0.08 | -0.07 | 114.2018 | 114.3973 | 113.979 | 0 |
| 1729209420 | 114.2305 | 0.34 | 0.30 | 113.865 | 114.8005 | 113.7905 | 0 |
| 1729123020 | 113.888 | 0.04 | 0.03 | 113.803 | 114.1898 | 113.847 | 0 |
| 1729036620 | 113.853 | -0.58 | -0.50 | 114.469 | 114.2936 | 113.7715 | 0 |
| 1728950220 | 114.4285 | 0.21 | 0.18 | 114.1999 | 114.666 | 114.2195 | 0 |
| 1728863820 | 114.2185 | -0.04 | -0.04 | 114.11 | 114.341 | 114.074 | 0 |
| 1728777420 | 114.2606 | 0 | 0.00 | 114.2606 | 114.2606 | 114.2606 | 0 |
| 1728691020 | 114.2606 | 0.38 | 0.34 | 113.8935 | 114.362 | 113.79 | 0 |
| 1728604620 | 113.8768 | -0.22 | -0.19 | 114.0655 | 114.2785 | 113.431 | 0 |
| 1728518220 | 114.0975 | 0.51 | 0.45 | 113.5985 | 114.3035 | 113.655 | 0 |
| 1728431820 | 113.59 | -0.03 | -0.03 | 113.6125 | 113.7865 | 113.125 | 0 |
| 1728345420 | 113.6185 | -0.46 | -0.40 | 114.032 | 113.9915 | 113.1835 | 0 |
| 1728259020 | 114.074 | 0.06 | 0.06 | 114.267 | 114.281 | 113.957 | 0 |
| 1728172620 | 114.0095 | 0 | 0.00 | 114.0095 | 114.0095 | 114.0095 | 0 |
| 1728086220 | 114.0095 | 0.77 | 0.68 | 113.2355 | 114.6395 | 112.6073 | 0 |
| 1727999820 | 113.24 | -0.21 | -0.19 | 113.416 | 113.456 | 112.9565 | 0 |
| 1727913420 | 113.451 | 1.88 | 1.68 | 111.5765 | 113.692 | 111.423 | 0 |
| 1727827020 | 111.572 | -0.26 | -0.23 | 111.83 | 112.365 | 111.0555 | 0 |
| 1727740620 | 111.827 | 0.3 | 0.27 | 111.52 | 111.967 | 110.662 | 0 |
| 1727654220 | 111.5235 | 0.55 | 0.49 | 110.996 | 111.634 | 110.815 | 0 |
| 1727567760 | 110.9755 | 0 | 0.00 | 110.9755 | 110.9755 | 110.9755 | 0 |
| 1727481360 | 110.9755 | -2.05 | -1.81 | 113.012 | 113.9031 | 110.861 | 0 |
| 1727395020 | 113.021 | 0.84 | 0.75 | 112.188 | 114.4 | 112.1875 | 0 |
| 1727308620 | 112.1785 | 0.69 | 0.62 | 111.484 | 113.5395 | 111.555 | 0 |
| 1727222220 | 111.4855 | 0.21 | 0.19 | 111.2615 | 112.3565 | 111.3705 | 0 |
| 1727135820 | 111.272 | -0.15 | -0.13 | 111.632 | 111.7925 | 110.88 | 0 |
| 1727049420 | 111.418 | 0 | 0.00 | 111.418 | 111.418 | 111.418 | 0 |
| 1726963020 | 111.418 | 0 | 0.00 | 111.418 | 111.418 | 111.418 | 0 |
| 1726876620 | 111.418 | 0.85 | 0.77 | 110.534 | 111.7261 | 109.9875 | 0 |
| 1726790220 | 110.565 | 0.44 | 0.40 | 110.174 | 112.928 | 109.975 | 0 |
| 1726703820 | 110.1245 | 0.54 | 0.49 | 109.5615 | 110.2075 | 108.737 | 0 |
| 1726617420 | 109.5872 | 0.92 | 0.85 | 108.6685 | 109.8505 | 108.4705 | 0 |
| 1726531020 | 108.663 | 0.14 | 0.13 | 108.5484 | 108.931 | 107.786 | 0 |
| 1726444620 | 108.5195 | -0.02 | -0.02 | 108.2635 | 108.588 | 108.249 | 0 |
| 1726358220 | 108.5395 | 0 | 0.00 | 108.5395 | 108.5395 | 108.5395 | 0 |
| 1726271820 | 108.5395 | -0.25 | -0.23 | 108.784 | 108.925 | 108.0795 | 0 |
| 1726185420 | 108.792 | -0.52 | -0.48 | 109.337 | 110.382 | 108.7315 | 0 |
| 1726099020 | 109.315 | 0.21 | 0.19 | 109.0475 | 109.366 | 108.172 | 0 |
| 1726012620 | 109.1085 | -0.52 | -0.47 | 109.648 | 110.0421 | 108.968 | 0 |
| 1725926220 | 109.6245 | 0.31 | 0.28 | 109.3165 | 110.0234 | 109.2638 | 0 |
| 1725839820 | 109.3181 | 0.02 | 0.02 | 109.2745 | 109.3365 | 108.9615 | 0 |
| 1725753420 | 109.2965 | 0 | 0.00 | 109.2965 | 109.2965 | 109.2965 | 0 |
| 1725667020 | 109.2965 | -1.03 | -0.93 | 110.329 | 110.8555 | 109.1445 | 0 |
| 1725580620 | 110.323 | 0.37 | 0.33 | 109.9625 | 112.7475 | 109.8715 | 0 |
| 1725494220 | 109.9566 | -1.26 | -1.14 | 111.2485 | 111.324 | 109.8845 | 0 |
| 1725407820 | 111.219 | -1.04 | -0.93 | 112.271 | 111.9877 | 111.0185 | 0 |
| 1725321420 | 112.259 | 0.18 | 0.16 | 112.0985 | 112.5785 | 111.5905 | 0 |
| 1725235020 | 112.0803 | 0.4 | 0.36 | 111.906 | 112.229 | 111.6755 | 0 |
| 1725148620 | 111.6755 | 0 | 0.00 | 111.6755 | 111.6755 | 111.6755 | 0 |
| 1725062220 | 111.6755 | 0.43 | 0.39 | 111.2345 | 112.4015 | 111.1005 | 0 |
| 1724975820 | 111.2465 | 0.44 | 0.39 | 110.8152 | 111.6436 | 110.903 | 0 |
| 1724889420 | 110.8115 | 0.18 | 0.16 | 110.606 | 111.179 | 110.59 | 0 |
| 1724803020 | 110.632 | -0.21 | -0.19 | 110.8415 | 111.232 | 110.4485 | 0 |
| 1724716620 | 110.843 | 0.17 | 0.16 | 110.643 | 110.9325 | 110.3085 | 0 |
| 1724630220 | 110.6705 | -0.34 | -0.31 | 110.7605 | 111.0149 | 110.388 | 0 |
| 1724543820 | 111.0149 | 0 | 0.00 | 111.0149 | 111.0149 | 111.0149 | 0 |
| 1724457420 | 111.0149 | -0.58 | -0.52 | 111.601 | 111.8505 | 110.75 | 0 |
| 1724371020 | 111.59 | 0.42 | 0.38 | 111.179 | 111.871 | 110.983 | 0 |
| 1724284620 | 111.1715 | -0.24 | -0.22 | 111.4015 | 112.236 | 110.802 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
