ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Singapore Dollar vs Japanese Yen

Singapore Dollar vs Japanese Yen (SGDJPY)

114.6925
0.00
(0.00%)
終了 1月6日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.421-1.22380257248116.1135116.503114.52500FX
43.0572.73837623337111.6355116.7955111.513500FX
120.58250.51047235124114.11116.7955110.492500FX
26-4.7035-3.93941170558119.396120.0315107.05800FX
525.7715.29831116905108.9215120.0315107.05800FX
15629.003533.847401650285.689120.03151.088041500FX
26034.78143.524398866279.9115120.03151.088041500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1736035020114.692500.00114.6925114.6925114.69250
1735948620114.6925-0.21-0.18114.8943114.9365114.5250
1735862220114.903-0.6-0.52115.501115.517114.75050
1735775820115.500.00115.177115.5115.09450
1735689420115.49700.00115.497115.497115.4970
1735603020115.497-0.77-0.66116.278116.503115.2080
1735516620116.26350.040.03116.1135116.314116.0690
1735430220116.225100.00116.2251116.2251116.22510
1735343760116.22510.10.08116.0955116.3675115.86120
1735257420116.12750.490.43115.611116.384115.68250
1735171020115.6360.10.09115.526115.921113.3370
1735084620115.5331-0.27-0.24115.8083116.406111.8670
1734998220115.80550.320.28115.52116.7955114.95250
1734911820115.48750.140.12115.39115.794115.21950
1734825420115.3500.00115.35115.35115.350
1734739020115.35-0.41-0.36115.7407116.7045115.12570
1734652620115.7642.292.01113.487115.951113.80150
1734566220113.478-0.31-0.27113.7675114.091112.5040
1734479820113.7845-0.44-0.39114.218114.222113.5610
1734393420114.22850.120.10113.824114.3809113.7720
1734307020114.108800.00114.1088114.1088114.10880
1734220620114.108800.00114.1088114.1088114.10880
1734134220114.10880.850.75113.294114.3105113.2690
1734047820113.2589-0.11-0.09113.3675113.6455112.9270
1733961420113.36450.180.16113.201113.881112.39950
1733875020113.1880.220.19112.9385113.36112.73850
1733788620112.96941.181.06111.7465113.0187111.5770
1733702220111.790.010.01111.6355111.8815111.51350
1733615820111.778800.00111.7788111.7788111.77880
1733529420111.7788-0.42-0.38112.176112.4475111.5790
1733443020112.20260.140.13112.029112.48111.580
1733356620112.05950.80.72111.2675112.2235111.4220
1733270220111.2570.050.05111.1765111.644110.49250
1733183820111.2065-0.55-0.49111.7345112.04110.76950
1733097420111.755-0.02-0.01111.7205112.044111.60250
1733011020111.77100.00111.771111.771111.7710
1732924620111.771-0.93-0.83112.7065112.3955111.65350
1732838220112.7015-0.17-0.15112.8505113.1005112.5520
1732751820112.8715-0.79-0.70113.6479113.1661111.7750
1732665420113.666-0.77-0.68114.42114.4328113.5710
1732579020114.4404-0.7-0.61114.756114.8465114.20850
1732492620115.14200.00115.142115.142115.1420
1732406220115.14200.00115.142115.142115.1420
1732319820115.1420.620.54114.4875115.164114.3670
1732233420114.525-1.13-0.98115.663115.722114.46080
1732147020115.6585-0.08-0.07115.728116.2075115.42550
1732060620115.7340.220.19115.5145115.75114.3530
1731974220115.50950.290.25115.1765116.016114.9160
1731887820115.21750.290.26114.8375115.267114.83750
1731801420114.92400.00114.924114.924114.9240
1731715020114.924-1.32-1.13116.255116.4775114.74240
1731628620116.2410.50.43115.752116.73115.72650
1731542220115.7410.230.20115.523115.9835115.46720
1731455820115.51450.370.32115.1815115.6192114.88190
1731369420115.143-0.02-0.02115.1625115.668115.13620
1731283020115.16750.080.07115.124115.38114.9830
1731196620115.087100.00115.0871115.0871115.08710
1731110220115.0871-0.9-0.78115.9565115.657114.7880
1731023820115.98990.230.20115.7465116.2905115.69650
1730937420115.75750.440.38115.2835116.1585115.20650
1730851020115.3155-0.01-0.01115.3785115.911115.12950
1730764620115.32770.130.11115.1515115.511115.17520
1730678220115.1965-0.15-0.13115.4525115.4525114.870
1730591820115.35100.00115.351115.351115.3510
1730505420115.3510.190.17115.1405115.5925114.9190
1730419020115.1595-0.67-0.58115.823115.7435114.8920
1730332620115.83150.050.04115.763116.048115.4320
1730246220115.783-0.03-0.02115.7805116.1121115.32750
1730159820115.80950.230.20115.578116.5611115.33950
1730073420115.5810.310.27115.9835116.306115.26790
1729986960115.267900.00115.2679115.2679115.26790
1729900620115.26790.170.15115.1055115.3185114.7890
1729814220115.0965-0.38-0.33115.456115.4255114.88950
1729727820115.47350.650.56114.8155115.828115.19190
1729641420114.82660.450.40114.3925114.8646114.4960
1729555020114.3720.180.16114.1985116.5495113.7790
1729468620114.1920.040.04113.926114.331113.8710
1729382220114.150100.00114.1501114.1501114.15010
1729295820114.1501-0.08-0.07114.2018114.3973113.97750
1729209420114.23050.340.30113.865114.8005113.79050
1729123020113.8880.040.03113.803114.1898113.8470
1729036620113.853-0.58-0.50114.469114.2936113.77150
1728950220114.42850.210.18114.1999114.665114.21950
1728863820114.2185-0.04-0.04114.11114.341114.0740
1728777420114.260600.00114.2606114.2606114.26060
1728691020114.26060.380.34113.8795114.362113.79150
1728604620113.8768-0.22-0.19114.0675114.3951113.3890
1728518220114.09750.510.45113.594114.3035113.6550
1728431820113.59-0.03-0.03113.6085113.7865113.1250
1728345420113.6185-0.46-0.40114.022113.991113.18350
1728259020114.0740.060.06114.267114.281113.9570
1728172620114.009500.00114.0095114.0095114.00950

最近閲覧した銘柄

Delayed Upgrade Clock