ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Singapore Dollar vs Japanese Yen

Singapore Dollar vs Japanese Yen (SGDJPY)

112.398
0.00
(0.00%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0570.050738376906112.341113.072111.746500FX
40.51650.46164915558111.8815113.072110.639500FX
120.6730.602371895279111.725113.7025107.07900FX
26-1.5055-1.32173287037113.9035117.4095107.07900FX
52-3.85-3.31188493565116.248120.0283107.05800FX
15616.117516.740149874696.2805120.02830.498813300FX
26035.29145.768866639977.107120.02830.498813300FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1749859020112.3980.380.34111.965112.531111.74650
1749772620112.018-0.31-0.27112.3055112.441112.00850
1749686220112.324-0.29-0.26112.6145113.071112.25350
1749599820112.6170.180.16112.4325112.8007112.1970
1749513420112.43450.130.12112.2935112.5045112.06950
1749427020112.3023-0.04-0.03112.5505112.8535112.1840
1749340620112.34100.00112.341112.341112.3410
1749254220112.3410.740.66111.6165112.46111.8280
1749167820111.6010.610.55110.99111.9111.0390
1749081420110.99-0.59-0.53111.572111.9175110.8540
1748995020111.58150.710.64110.86111.73110.8510
1748908620110.8685-0.61-0.54111.47111.314110.810
1748822220111.4745-0.1-0.09111.5555111.69111.38950
1748735820111.57500.00111.575111.575111.5750
1748649420111.575-0.2-0.17111.7595111.9305111.17350
1748563020111.77-0.84-0.74112.617112.887111.74550
1748476620112.60650.70.62111.8675112.728111.82550
1748390220111.91030.790.72111.0715112.1951110.94150
1748303820111.1155-0.09-0.08111.1715111.38111.08650
1748217420111.2040.20.18110.854111.3555110.810
1748131020111.006100.00111.0061111.0061111.00610
1748044620111.0061-0.32-0.29111.32111.5265110.63950
1747958220111.324-0.15-0.14111.454111.625110.80850
1747871820111.477-0.01-0.01111.469112.0175111.1990
1747785420111.4855-0.46-0.41111.9405111.89111.30250
1747699020111.9450.030.03111.883112.0925111.67950
1747612620111.9145-0.1-0.09111.9495112.011111.6090
1747526220112.01100.00112.011112.011112.0110
1747439820112.011-0.28-0.25112.265112.3295111.8790
1747353420112.2865-0.4-0.35112.6915112.587112.1150
1747267020112.686-0.68-0.60113.3695113.08123.218190
1747180620113.3664-0.22-0.19113.56113.579113.1680
1747094220113.58351.61.43112.355113.7025112.33250
1747007820111.979100.00111.9791111.9791111.97910
1746921420111.979100.00111.9791111.9791111.97910
1746835020111.9791-0.31-0.28112.255112.0445111.70850
1746748620112.28851.161.05111.149112.3425110.89850
1746662220111.1240.140.13110.996111.2249110.68350
1746575820110.983-0.35-0.32111.35111.245110.5080
1746489420111.3375-0.18-0.16111.52111.854111.2610
1746403020111.5169-0.04-0.04111.567111.746111.1980
1746316620111.559500.00111.5595111.5595111.55950
1746230220111.55950.590.53110.9203112.2505111.14750
1746143820110.9711.491.36109.4765111.121109.7950
1746057420109.4810.720.66108.746109.5941108.93450
1745971020108.76250.170.15108.579109.0314108.5790
1745884620108.597-0.74-0.67109.349109.3905108.29350
1745798220109.33350.080.07109.2572109.3705109.110
1745711820109.257200.00109.2572109.2572109.25720
1745625420109.25720.390.35108.8555109.513108.9530
1745539020108.87150.050.05108.807108.953108.470
1745452620108.8210.230.21108.588109.0292107.940
1745366220108.5950.640.59107.96109.112107.19350
1745279820107.9575-0.32-0.30108.285108.17107.74180
1745193420108.278-0.34-0.31108.389108.6165108.04050
1745107020108.61650.360.33108.6165108.6165108.61650
1745020620108.2600.00108.26108.26108.260
1744934220108.2600.00108.26108.26108.260
1744847820108.26-0.34-0.31108.6135108.7696108.0910
1744761420108.599-0.23-0.21108.827109.0555108.3430
1744675020108.8320.060.06108.8495109.1335108.3920
1744588620108.76900.00108.769108.769108.7690
1744502220108.76900.00108.769108.769108.7690
1744415820108.7690.560.52108.1955109.1625107.7290
1744329420108.2085-1.62-1.48109.8015109.772108.1270
1744243020109.82851.981.84107.8525110.6285107.0790
1744156620107.8491-1.47-1.34109.239109.6995107.63190
1744070220109.3191.391.29107.9825110.005107.89150
1743983820107.9245-1.15-1.06109.118109.118107.5740
1743897420109.07800.00109.078109.078109.0780
1743810960109.078-0.43-0.40109.5313109.686107.9360
1743724620109.5125-0.38-0.35109.8865109.9105108.90250
1743638220109.8955-1.55-1.39111.399112.35109.70950
1743551820111.4485-0.16-0.14111.6175111.695110.92250
1743465420111.6050.220.20111.4235111.8029110.9520
1743379020111.385-0.34-0.30111.611111.7515111.14820
1743292620111.721500.00111.7215111.7215111.72150
1743206220111.7215-0.91-0.81112.649112.5065111.5170
1743119820112.630.440.39112.1655112.908112.10350
1743033420112.1885-0.05-0.04112.2222112.5895112.06250
1742947020112.234-0.36-0.32112.6125112.5905111.97450
1742860620112.59680.470.42112.1225112.6625111.7720
1742774220112.12250.40.36111.692112.133111.4740
1742687820111.72500.00111.725111.725111.7250
1742601420111.7250.380.34111.341112.1105111.33550
1742515020111.347-0.36-0.32111.669111.5625111.0720
1742428620111.706-0.57-0.51112.2845112.6195111.6680
1742342220112.2763-0.02-0.02112.3075112.7262112.0640
1742255820112.30.860.77111.4355112.322111.3590
1742169420111.43650.030.03111.3035111.6035111.30350
1742083020111.401500.00111.4015111.4015111.40150
1741996620111.40150.640.58110.7495111.546111.1350

最近閲覧した銘柄

Delayed Upgrade Clock