Singapore Dollar vs Japanese Yen【SGDJPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
FX
Singapore Dollar vs Japanese Yen (SGDJPY)
Singapore Dollar vs Japanese Yen (SGDJPY) 時系列データ

Singapore Dollar vs Japanese Yen (SGDJPY)

112.398

0.00

(0.00%)

変換

終了 6月15日 8:59AM

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.057	0.050738376906	112.341	113.072	111.7465	0	0	FX
4	0.5165	0.46164915558	111.8815	113.072	110.6395	0	0	FX
12	0.673	0.602371895279	111.725	113.7025	107.079	0	0	FX
26	-1.5055	-1.32173287037	113.9035	117.4095	107.079	0	0	FX
52	-3.85	-3.31188493565	116.248	120.0283	107.058	0	0	FX
156	16.1175	16.7401498746	96.2805	120.0283	0.4988133	0	0	FX
260	35.291	45.7688666399	77.107	120.0283	0.4988133	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749859020	112.398	0.38	0.34	111.965	112.531	111.7465	0
1749772620	112.018	-0.31	-0.27	112.3055	112.441	112.0085	0
1749686220	112.324	-0.29	-0.26	112.6145	113.071	112.2535	0
1749599820	112.617	0.18	0.16	112.4325	112.8007	112.197	0
1749513420	112.4345	0.13	0.12	112.2935	112.5045	112.0695	0
1749427020	112.3023	-0.04	-0.03	112.5505	112.8535	112.184	0
1749340620	112.341	0	0.00	112.341	112.341	112.341	0
1749254220	112.341	0.74	0.66	111.6165	112.46	111.828	0
1749167820	111.601	0.61	0.55	110.99	111.9	111.039	0
1749081420	110.99	-0.59	-0.53	111.572	111.9175	110.854	0
1748995020	111.5815	0.71	0.64	110.86	111.73	110.851	0
1748908620	110.8685	-0.61	-0.54	111.47	111.314	110.81	0
1748822220	111.4745	-0.1	-0.09	111.5555	111.69	111.3895	0
1748735820	111.575	0	0.00	111.575	111.575	111.575	0
1748649420	111.575	-0.2	-0.17	111.7595	111.9305	111.1735	0
1748563020	111.77	-0.84	-0.74	112.617	112.887	111.7455	0
1748476620	112.6065	0.7	0.62	111.8675	112.728	111.8255	0
1748390220	111.9103	0.79	0.72	111.0715	112.1951	110.9415	0
1748303820	111.1155	-0.09	-0.08	111.1715	111.38	111.0865	0
1748217420	111.204	0.2	0.18	110.854	111.3555	110.81	0
1748131020	111.0061	0	0.00	111.0061	111.0061	111.0061	0
1748044620	111.0061	-0.32	-0.29	111.32	111.5265	110.6395	0
1747958220	111.324	-0.15	-0.14	111.454	111.625	110.8085	0
1747871820	111.477	-0.01	-0.01	111.469	112.0175	111.199	0
1747785420	111.4855	-0.46	-0.41	111.9405	111.89	111.3025	0
1747699020	111.945	0.03	0.03	111.883	112.0925	111.6795	0
1747612620	111.9145	-0.1	-0.09	111.9495	112.011	111.609	0
1747526220	112.011	0	0.00	112.011	112.011	112.011	0
1747439820	112.011	-0.28	-0.25	112.265	112.3295	111.879	0
1747353420	112.2865	-0.4	-0.35	112.6915	112.587	112.115	0
1747267020	112.686	-0.68	-0.60	113.3695	113.081	23.21819	0
1747180620	113.3664	-0.22	-0.19	113.56	113.579	113.168	0
1747094220	113.5835	1.6	1.43	112.355	113.7025	112.3325	0
1747007820	111.9791	0	0.00	111.9791	111.9791	111.9791	0
1746921420	111.9791	0	0.00	111.9791	111.9791	111.9791	0
1746835020	111.9791	-0.31	-0.28	112.255	112.0445	111.7085	0
1746748620	112.2885	1.16	1.05	111.149	112.3425	110.8985	0
1746662220	111.124	0.14	0.13	110.996	111.2249	110.6835	0
1746575820	110.983	-0.35	-0.32	111.35	111.245	110.508	0
1746489420	111.3375	-0.18	-0.16	111.52	111.854	111.261	0
1746403020	111.5169	-0.04	-0.04	111.567	111.746	111.198	0
1746316620	111.5595	0	0.00	111.5595	111.5595	111.5595	0
1746230220	111.5595	0.59	0.53	110.9203	112.2505	111.1475	0
1746143820	110.971	1.49	1.36	109.4765	111.121	109.795	0
1746057420	109.481	0.72	0.66	108.746	109.5941	108.9345	0
1745971020	108.7625	0.17	0.15	108.579	109.0314	108.579	0
1745884620	108.597	-0.74	-0.67	109.349	109.3905	108.2935	0
1745798220	109.3335	0.08	0.07	109.2572	109.3705	109.11	0
1745711820	109.2572	0	0.00	109.2572	109.2572	109.2572	0
1745625420	109.2572	0.39	0.35	108.8555	109.513	108.953	0
1745539020	108.8715	0.05	0.05	108.807	108.953	108.47	0
1745452620	108.821	0.23	0.21	108.588	109.0292	107.94	0
1745366220	108.595	0.64	0.59	107.96	109.112	107.1935	0
1745279820	107.9575	-0.32	-0.30	108.285	108.17	107.7418	0
1745193420	108.278	-0.34	-0.31	108.389	108.6165	108.0405	0
1745107020	108.6165	0.36	0.33	108.6165	108.6165	108.6165	0
1745020620	108.26	0	0.00	108.26	108.26	108.26	0
1744934220	108.26	0	0.00	108.26	108.26	108.26	0
1744847820	108.26	-0.34	-0.31	108.6135	108.7696	108.091	0
1744761420	108.599	-0.23	-0.21	108.827	109.0555	108.343	0
1744675020	108.832	0.06	0.06	108.8495	109.1335	108.392	0
1744588620	108.769	0	0.00	108.769	108.769	108.769	0
1744502220	108.769	0	0.00	108.769	108.769	108.769	0
1744415820	108.769	0.56	0.52	108.1955	109.1625	107.729	0
1744329420	108.2085	-1.62	-1.48	109.8015	109.772	108.127	0
1744243020	109.8285	1.98	1.84	107.8525	110.6285	107.079	0
1744156620	107.8491	-1.47	-1.34	109.239	109.6995	107.6319	0
1744070220	109.319	1.39	1.29	107.9825	110.005	107.8915	0
1743983820	107.9245	-1.15	-1.06	109.118	109.118	107.574	0
1743897420	109.078	0	0.00	109.078	109.078	109.078	0
1743810960	109.078	-0.43	-0.40	109.5313	109.686	107.936	0
1743724620	109.5125	-0.38	-0.35	109.8865	109.9105	108.9025	0
1743638220	109.8955	-1.55	-1.39	111.399	112.35	109.7095	0
1743551820	111.4485	-0.16	-0.14	111.6175	111.695	110.9225	0
1743465420	111.605	0.22	0.20	111.4235	111.8029	110.952	0
1743379020	111.385	-0.34	-0.30	111.611	111.7515	111.1482	0
1743292620	111.7215	0	0.00	111.7215	111.7215	111.7215	0
1743206220	111.7215	-0.91	-0.81	112.649	112.5065	111.517	0
1743119820	112.63	0.44	0.39	112.1655	112.908	112.1035	0
1743033420	112.1885	-0.05	-0.04	112.2222	112.5895	112.0625	0
1742947020	112.234	-0.36	-0.32	112.6125	112.5905	111.9745	0
1742860620	112.5968	0.47	0.42	112.1225	112.6625	111.772	0
1742774220	112.1225	0.4	0.36	111.692	112.133	111.474	0
1742687820	111.725	0	0.00	111.725	111.725	111.725	0
1742601420	111.725	0.38	0.34	111.341	112.1105	111.3355	0
1742515020	111.347	-0.36	-0.32	111.669	111.5625	111.072	0
1742428620	111.706	-0.57	-0.51	112.2845	112.6195	111.668	0
1742342220	112.2763	-0.02	-0.02	112.3075	112.7262	112.064	0
1742255820	112.3	0.86	0.77	111.4355	112.322	111.359	0
1742169420	111.4365	0.03	0.03	111.3035	111.6035	111.3035	0
1742083020	111.4015	0	0.00	111.4015	111.4015	111.4015	0
1741996620	111.4015	0.64	0.58	110.7495	111.546	111.135	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約