US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Singapore Dollar vs Japanese Yen (SGDJPY)
Singapore Dollar vs Japanese Yen (SGDJPY) 時系列データ

Singapore Dollar vs Japanese Yen (SGDJPY)

125.572

-0.0935

( -0.07% )

変換

更新日時： 17:27:36

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.124	0.098845736879	125.448	126.9005	124.4035	0	0	FX
4	0.951	0.763113760923	124.621	126.9675	124.0635	0	0	FX
12	0.592	0.473675788126	124.98	126.9675	121.9845	0	0	FX
26	3.4867	2.85595399282	122.0853	126.9675	120.493	0	0	FX
52	10.8335	9.44190485321	114.7385	126.9675	6.635157	0	0	FX
156	19.9445	18.8819199546	105.6275	126.9675	6.635157	0	0	FX
260	44.371	54.6434157215	81.201	126.9675	1.0880415	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783555020	125.6665	0.19	0.15	125.511	125.747	125.394	0
1783468620	125.476	-0.01	-0.01	125.482	125.563	125.107	0
1783382220	125.483	0.49	0.39	124.9914	125.5717	125.186	0
1783295820	124.9936	0.05	0.04	124.954	125.05	124.909	0
1783209360	124.9391	0	0.00	124.9391	124.9391	124.9391	0
1783123020	124.9391	0.04	0.03	124.892	124.98	124.429	0
1783036620	124.9	-0.55	-0.44	125.4495	126.9005	124.4	0
1782950220	125.453	-0.22	-0.18	125.663	125.601	125.3345	0
1782863820	125.674	0.41	0.33	125.2645	125.7227	125.1485	0
1782777420	125.265	0.27	0.22	124.974	126.9675	124.9885	0
1782691020	124.991	-0.07	-0.05	125.0215	125.0975	124.9625	0
1782604620	125.0565	0	0.00	125.0565	125.0565	125.0565	0
1782518220	125.0565	0.3	0.24	124.77	125.0565	124.653	0
1782431820	124.759	0.08	0.06	124.6745	124.8605	124.654	0
1782345420	124.682	0.08	0.07	124.607	124.989	124.3665	0
1782259020	124.6005	-0.31	-0.25	124.8955	125.227	124.5145	0
1782172620	124.909	-0	-0.00	124.9079	125.156	124.0635	0
1782086220	124.9091	-0.01	-0.01	124.8195	124.956	124.8155	0
1781999820	124.9229	0	0.00	124.9229	124.9229	124.9229	0
1781913420	124.9229	-0.08	-0.06	124.9845	125.0355	124.737	0
1781827020	125.002	0.31	0.25	124.683	125.3125	124.442	0
1781740620	124.691	-0.43	-0.34	125.1085	125.09	124.5531	0
1781654220	125.117	0.21	0.17	124.911	125.2415	124.82	0
1781567820	124.9104	0.04	0.03	124.842	125.0835	124.854	0
1781481420	124.867	0.1	0.08	124.753	124.871	124.4255	0
1781395020	124.768	0	0.00	124.768	124.768	124.768	0
1781308620	124.768	0.07	0.06	124.6965	125.369	124.5345	0
1781222220	124.699	0.08	0.07	124.621	125.1755	124.336	0
1781135820	124.615	0.04	0.03	124.592	124.7855	124.53	0
1781049420	124.575	0.3	0.24	124.281	124.724	123.5485	0
1780963020	124.2746	0.09	0.07	124.1848	124.3735	123.6575	0
1780876620	124.1848	-0.01	-0.01	124.2845	124.391	124.099	0
1780790220	124.1939	0	0.00	124.1939	124.1939	124.1939	0
1780703820	124.1939	-0.34	-0.27	124.536	124.6641	124.0135	0
1780617420	124.529	-0.13	-0.10	124.66	124.738	124.408	0
1780531020	124.6545	-0.3	-0.24	124.954	124.9355	124.3415	0
1780444620	124.955	0.08	0.06	124.878	125.0555	124.906	0
1780358220	124.8781	0.08	0.06	124.8045	124.939	124.754	0
1780271820	124.8004	0.1	0.08	124.793	124.9025	124.6966	0
1780185420	124.6966	0	0.00	124.6966	124.6966	124.6966	0
1780099020	124.6966	-0.1	-0.08	124.799	124.853	124.5575	0
1780012620	124.7929	-0.06	-0.05	124.862	125.012	124.5585	0
1779926220	124.8555	0.14	0.11	124.721	124.9425	124.656	0
1779839820	124.714	0.28	0.23	124.429	124.738	124.419	0
1779753420	124.429	-0.02	-0.01	124.462	124.5065	124.298	0
1779667020	124.4455	0.11	0.09	124.1655	124.458	124.1505	0
1779580620	124.3354	0	0.00	124.3354	124.3354	124.3354	0
1779494220	124.3354	-0.12	-0.09	124.4555	124.4495	124.264	0
1779407820	124.4505	0.11	0.09	124.332	124.478	124.208	0
1779321420	124.3395	0.28	0.23	124.057	124.4015	123.9555	0
1779235020	124.0585	-0.21	-0.17	124.277	124.326	123.841	0
1779148620	124.2715	0.28	0.22	123.9701	124.312	124.012	0
1779062220	123.994	0.05	0.04	123.92	124.076	123.887	0
1778975820	123.9396	0	0.00	123.9396	123.9396	123.9396	0
1778889420	123.9396	-0.12	-0.09	124.074	124.113	123.7625	0
1778803020	124.056	-0.02	-0.01	124.0685	124.247	123.5415	0
1778716620	124.071	0.1	0.08	123.9665	124.267	123.936	0
1778630220	123.967	0.07	0.06	123.895	124.0695	123.353	0
1778543820	123.896	0.27	0.21	123.693	123.978	123.681	0
1778457420	123.631	0	0.00	123.631	123.631	123.631	0
1778371020	123.631	0	0.00	123.631	123.631	123.631	0
1778284620	123.631	0.06	0.05	123.599	123.7715	123.475	0
1778198220	123.566	0.17	0.13	123.406	123.794	123.233	0
1778111820	123.4	-0.36	-0.29	123.747	123.905	121.9765	0
1778025420	123.764	0.66	0.53	123.116	123.855	123.0589	0
1777939020	123.1079	-0.14	-0.11	123.285	123.273	122.7	0
1777852620	123.245	-0.17	-0.14	123.0975	123.4125	123.02	0
1777766220	123.4125	0	0.00	123.4125	123.4125	123.4125	0
1777679820	123.4125	0.09	0.07	123.305	123.5225	122.2845	0
1777593420	123.324	-1.8	-1.44	125.122	125.4755	122.0315	0
1777507020	125.122	0.08	0.07	125.032	125.239	124.945	0
1777420620	125.038	-0.05	-0.04	125.081	125.093	124.6865	0
1777334220	125.092	0.14	0.11	124.9505	125.304	124.8784	0
1777247820	124.9561	0.09	0.07	125.0155	125.0715	124.8678	0
1777161420	124.8678	0	0.00	124.8678	124.8678	124.8678	0
1777075020	124.8678	-0.16	-0.12	125.024	125.031	124.849	0
1776988620	125.024	0.02	0.01	125.014	125.145	124.6005	0
1776902220	125.0055	-0.17	-0.14	125.149	125.2155	124.926	0
1776815820	125.1766	0.1	0.08	125.0646	125.2787	124.875	0
1776729420	125.0753	0.14	0.11	124.978	125.0995	124.857	0
1776642960	124.9329	0	0.00	124.9329	124.9329	124.9329	0
1776556560	124.9329	0	0.00	124.9329	124.9329	124.9329	0
1776470220	124.9329	-0.12	-0.10	125.0504	125.3375	124.393	0
1776383820	125.054	0.08	0.06	124.9785	125.17	124.963	0
1776297420	124.977	0.02	0.01	124.9558	125.1625	124.827	0
1776211020	124.9593	-0.22	-0.18	125.1754	125.089	124.849	0
1776124620	125.1833	0.21	0.17	124.973	125.3615	125.059	0
1776038220	124.9732	-0.12	-0.10	125.1535	125.2595	124.9055	0
1775951820	125.098	0	0.00	125.098	125.098	125.098	0
1775865420	125.098	0.14	0.11	124.9578	125.136	124.791	0
1775779020	124.955	0.47	0.38	124.472	125.0221	124.4875	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。