Hot Features
プレミアム
Singapore Dollar vs Indian Rupee (SGDINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 73.796797 | -0.03 | -0.04 | 73.812263 | 73.929394 | 73.758898 | 0 |
| 1783641420 | 73.826689 | -0.05 | -0.06 | 73.877788 | 73.911395 | 73.719175 | 0 |
| 1783555020 | 73.874538 | 0.47 | 0.64 | 73.413747 | 73.924144 | 73.483079 | 0 |
| 1783468620 | 73.404857 | -0.45 | -0.60 | 73.847694 | 73.812246 | 73.404857 | 0 |
| 1783382220 | 73.850223 | 0.13 | 0.18 | 73.637192 | 73.873929 | 73.637192 | 0 |
| 1783295820 | 73.717675 | 0.08 | 0.11 | 73.717675 | 73.717675 | 73.717675 | 0 |
| 1783209360 | 73.637192 | -0.06 | -0.08 | 73.969682 | 73.969682 | 73.637192 | 0 |
| 1783123020 | 73.699175 | -0.11 | -0.15 | 73.80575 | 73.994719 | 73.697712 | 0 |
| 1783036620 | 73.807054 | 0.29 | 0.40 | 73.515046 | 73.950147 | 73.32031 | 0 |
| 1782950220 | 73.513242 | 0.37 | 0.51 | 73.142725 | 73.578554 | 73.018589 | 0 |
| 1782863820 | 73.141537 | -0 | -0.00 | 73.136214 | 73.200598 | 73.013439 | 0 |
| 1782777420 | 73.14185 | 0.26 | 0.35 | 72.512785 | 73.161813 | 72.512785 | 0 |
| 1782691020 | 72.88573 | -0.02 | -0.03 | 72.88573 | 72.88573 | 72.88573 | 0 |
| 1782604620 | 72.906684 | 0 | 0.00 | 72.906684 | 72.906684 | 72.906684 | 0 |
| 1782518220 | 72.906684 | 0.12 | 0.17 | 72.788658 | 73.024439 | 72.802984 | 0 |
| 1782431820 | 72.784653 | -0.18 | -0.24 | 72.958634 | 72.920858 | 72.602293 | 0 |
| 1782345420 | 72.960781 | -0.09 | -0.12 | 73.056696 | 73.170731 | 72.861607 | 0 |
| 1782259020 | 73.049482 | -0.15 | -0.21 | 73.194889 | 73.341485 | 73.014153 | 0 |
| 1782172620 | 73.200509 | 0.49 | 0.68 | 72.706476 | 73.277742 | 72.706476 | 0 |
| 1782086220 | 72.706476 | -0.21 | -0.29 | 72.915054 | 72.915054 | 72.706476 | 0 |
| 1781999820 | 72.915054 | -0.13 | -0.17 | 72.915054 | 73.049378 | 72.706476 | 0 |
| 1781913420 | 73.041378 | -0.05 | -0.07 | 73.10258 | 73.155802 | 72.903595 | 0 |
| 1781827020 | 73.093607 | -0.3 | -0.40 | 73.39158 | 73.537079 | 73.04443 | 0 |
| 1781740620 | 73.388682 | -0.37 | -0.50 | 73.751905 | 73.756005 | 73.261403 | 0 |
| 1781654220 | 73.75382 | -0.08 | -0.11 | 73.83318 | 73.889633 | 73.696245 | 0 |
| 1781567820 | 73.834101 | -0.14 | -0.19 | 74.025808 | 74.025808 | 73.731443 | 0 |
| 1781481420 | 73.971562 | -0.08 | -0.11 | 74.063873 | 74.065873 | 73.971562 | 0 |
| 1781395020 | 74.056373 | 0 | 0.00 | 74.056373 | 74.056373 | 74.056373 | 0 |
| 1781308620 | 74.056373 | -0.51 | -0.69 | 74.555114 | 74.313185 | 74.00269 | 0 |
| 1781222220 | 74.568449 | 0.62 | 0.84 | 73.956959 | 74.630921 | 74.251592 | 0 |
| 1781135820 | 73.948431 | -0.11 | -0.15 | 74.062748 | 74.158883 | 73.887358 | 0 |
| 1781049420 | 74.059636 | -0.2 | -0.27 | 74.255333 | 74.436827 | 74.00997 | 0 |
| 1780963020 | 74.259121 | 0.37 | 0.50 | 73.888311 | 74.385129 | 73.852821 | 0 |
| 1780876620 | 73.888311 | 0.34 | 0.46 | 73.888311 | 73.888311 | 73.549974 | 0 |
| 1780790220 | 73.549974 | -0.01 | -0.02 | 73.563974 | 73.888311 | 73.549974 | 0 |
| 1780703820 | 73.563974 | -1.01 | -1.36 | 74.574134 | 74.533753 | 73.527642 | 0 |
| 1780617420 | 74.575134 | -0.02 | -0.03 | 74.587638 | 74.716 | 74.486809 | 0 |
| 1780531020 | 74.595683 | 0.19 | 0.25 | 74.409726 | 74.824596 | 74.52269 | 0 |
| 1780444620 | 74.408788 | 0.11 | 0.14 | 74.293396 | 74.542987 | 74.391964 | 0 |
| 1780358220 | 74.302811 | -0.13 | -0.18 | 74.268436 | 74.433541 | 74.198106 | 0 |
| 1780271820 | 74.433541 | 0 | 0.00 | 74.433541 | 74.433541 | 74.401447 | 0 |
| 1780185420 | 74.433541 | -0 | -0.00 | 74.434541 | 74.434541 | 74.401447 | 0 |
| 1780099020 | 74.434541 | -0.55 | -0.74 | 74.989072 | 74.870545 | 74.326318 | 0 |
| 1780012620 | 74.985961 | 0.09 | 0.13 | 74.874896 | 75.033462 | 74.704574 | 0 |
| 1779926220 | 74.891137 | -0.06 | -0.07 | 74.952047 | 75.031101 | 74.880204 | 0 |
| 1779839820 | 74.946749 | 0.39 | 0.52 | 74.5377 | 74.968197 | 74.638146 | 0 |
| 1779753420 | 74.555552 | 0.04 | 0.05 | 74.519314 | 74.665375 | 74.47717 | 0 |
| 1779667020 | 74.519314 | -0.25 | -0.34 | 74.772109 | 74.772109 | 74.519314 | 0 |
| 1779580620 | 74.772109 | 0.02 | 0.02 | 74.401851 | 74.772109 | 74.401851 | 0 |
| 1779494220 | 74.755658 | -0.53 | -0.70 | 75.290353 | 75.284428 | 74.700302 | 0 |
| 1779407820 | 75.285337 | -0.48 | -0.64 | 75.765581 | 75.427795 | 75.070711 | 0 |
| 1779321420 | 75.76809 | 0.45 | 0.60 | 75.288528 | 75.847359 | 75.287799 | 0 |
| 1779235020 | 75.317117 | -0.07 | -0.09 | 75.372152 | 75.431841 | 75.209207 | 0 |
| 1779148620 | 75.383115 | 0.85 | 1.14 | 74.535665 | 75.414404 | 74.535665 | 0 |
| 1779062220 | 74.535665 | -0.39 | -0.52 | 74.535665 | 74.890868 | 74.535665 | 0 |
| 1778975820 | 74.924868 | -0.01 | -0.02 | 74.730963 | 74.937868 | 74.730963 | 0 |
| 1778889420 | 74.937868 | -0.09 | -0.12 | 75.02183 | 75.112638 | 74.535665 | 0 |
| 1778803020 | 75.028383 | -0.2 | -0.26 | 75.229173 | 75.396812 | 75.026518 | 0 |
| 1778716620 | 75.226754 | 0.03 | 0.04 | 75.188675 | 75.335847 | 75.126787 | 0 |
| 1778630220 | 75.193868 | 0.09 | 0.12 | 75.096423 | 75.240961 | 75.057163 | 0 |
| 1778543820 | 75.101593 | 0.58 | 0.78 | 74.065999 | 75.174922 | 74.065999 | 0 |
| 1778457420 | 74.517395 | 0 | 0.00 | 74.517395 | 74.517395 | 74.517395 | 0 |
| 1778371020 | 74.517395 | 0 | 0.00 | 74.517395 | 74.517395 | 74.517395 | 0 |
| 1778284620 | 74.517395 | 0.27 | 0.37 | 74.273375 | 74.635881 | 74.291858 | 0 |
| 1778198220 | 74.245232 | -0.36 | -0.48 | 74.611228 | 74.859105 | 74.228444 | 0 |
| 1778111820 | 74.604554 | -0.11 | -0.14 | 74.701208 | 74.907699 | 74.531341 | 0 |
| 1778025420 | 74.710045 | 0.23 | 0.32 | 74.470101 | 74.747982 | 74.584254 | 0 |
| 1777939020 | 74.475168 | -0.02 | -0.03 | 74.496671 | 74.629973 | 74.0374 | 0 |
| 1777852620 | 74.496671 | 0 | 0.00 | 74.521887 | 74.521887 | 74.496671 | 0 |
| 1777766220 | 74.496671 | -0.03 | -0.04 | 74.496671 | 74.522887 | 74.496671 | 0 |
| 1777679820 | 74.522887 | -0 | -0.00 | 74.52659 | 74.52659 | 74.496671 | 0 |
| 1777593420 | 74.52659 | 0.44 | 0.59 | 74.098904 | 74.588421 | 74.23365 | 0 |
| 1777507020 | 74.08863 | 0 | 0.00 | 74.091561 | 74.27826 | 73.988095 | 0 |
| 1777420620 | 74.087548 | 0.16 | 0.22 | 73.936796 | 74.128684 | 73.953855 | 0 |
| 1777334220 | 73.928137 | 0.17 | 0.23 | 73.756397 | 74.023403 | 73.756397 | 0 |
| 1777247820 | 73.756397 | -0.1 | -0.14 | 73.619099 | 73.854748 | 73.619099 | 0 |
| 1777161420 | 73.859421 | 0 | 0.00 | 73.859421 | 73.859421 | 73.859421 | 0 |
| 1777075020 | 73.859421 | 0.22 | 0.29 | 73.644833 | 73.879182 | 73.691645 | 0 |
| 1776988620 | 73.64293 | 0.12 | 0.16 | 73.518352 | 73.80573 | 73.567653 | 0 |
| 1776902220 | 73.52178 | 0.09 | 0.12 | 73.425203 | 73.763193 | 73.445496 | 0 |
| 1776815820 | 73.432985 | 0.12 | 0.16 | 73.311508 | 73.577421 | 73.27585 | 0 |
| 1776729420 | 73.316496 | 0.44 | 0.60 | 72.935727 | 73.351438 | 72.935727 | 0 |
| 1776642960 | 72.877752 | 0 | 0.00 | 72.877752 | 72.877752 | 72.877752 | 0 |
| 1776556560 | 72.877752 | -0.04 | -0.06 | 72.935727 | 72.935727 | 72.877752 | 0 |
| 1776470220 | 72.920556 | -0.23 | -0.32 | 73.155982 | 73.161469 | 72.779587 | 0 |
| 1776383820 | 73.154861 | -0.34 | -0.46 | 73.499721 | 73.520779 | 72.996216 | 0 |
| 1776297420 | 73.490703 | 0.18 | 0.25 | 73.308388 | 73.500473 | 73.248749 | 0 |
| 1776211020 | 73.307769 | 0.01 | 0.01 | 73.241477 | 73.347313 | 73.160072 | 0 |
| 1776124620 | 73.299702 | 0.65 | 0.89 | 72.650018 | 73.36751 | 72.650018 | 0 |
| 1776038220 | 72.650018 | -0.43 | -0.59 | 73.037809 | 73.037809 | 72.650018 | 0 |
| 1775951820 | 73.078839 | 0 | 0.00 | 73.078839 | 73.078839 | 73.078839 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
