Hot Features
プレミアム
Singapore Dollar vs Indian Rupee (SGDINR)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.482169 | -0.763358428152 | 63.164168 | 63.071768 | 62.463665 | 0 | 0 | FX |
| 4 | -0.833811 | -1.31276134241 | 63.51581 | 65.731993 | 62.463665 | 0 | 0 | FX |
| 12 | -1.55595 | -2.42216637396 | 64.237949 | 65.731993 | 62.463665 | 0 | 0 | FX |
| 26 | 1.471579 | 2.40413151878 | 61.21042 | 65.731993 | 61.21142 | 0 | 0 | FX |
| 52 | 0.586683 | 0.944810394394 | 62.095316 | 65.731993 | 61.070443 | 0 | 0 | FX |
| 156 | 7.932427 | 14.4885644038 | 54.749572 | 65.731993 | 54.523623 | 0 | 0 | FX |
| 260 | 10.301791 | 19.6673350362 | 52.380208 | 65.731993 | 51.092815 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 62.641952 | 0.15 | 0.24 | 62.447538 | 62.731759 | 62.469856 | 0 |
| 1732579020 | 62.492557 | -0.16 | -0.25 | 62.62666 | 62.717639 | 62.463665 | 0 |
| 1732492620 | 62.65085 | 0 | 0.00 | 62.65085 | 62.65085 | 62.65085 | 0 |
| 1732406220 | 62.65085 | 0.01 | 0.02 | 62.62666 | 62.65085 | 62.62666 | 0 |
| 1732319820 | 62.63785 | -0.12 | -0.19 | 62.756404 | 62.853817 | 62.552642 | 0 |
| 1732233420 | 62.755362 | -0.08 | -0.14 | 62.853489 | 62.986716 | 62.710386 | 0 |
| 1732147020 | 62.840214 | -0.31 | -0.49 | 63.164168 | 63.071768 | 62.719626 | 0 |
| 1732060620 | 63.150099 | 0.09 | 0.14 | 63.028166 | 63.161904 | 62.943091 | 0 |
| 1731974220 | 63.059696 | 0.18 | 0.28 | 62.849716 | 63.082939 | 62.754687 | 0 |
| 1731887820 | 62.880997 | 0 | 0.00 | 62.880997 | 62.880997 | 62.880997 | 0 |
| 1731801420 | 62.880997 | -0.01 | -0.01 | 62.823724 | 62.880997 | 62.823724 | 0 |
| 1731715020 | 62.888997 | -0.01 | -0.02 | 62.899373 | 63.010532 | 62.68991 | 0 |
| 1731628620 | 62.899373 | 0.03 | 0.05 | 62.867708 | 62.907543 | 62.631523 | 0 |
| 1731542220 | 62.867708 | -0.17 | -0.28 | 63.03567 | 63.265507 | 62.841029 | 0 |
| 1731455820 | 63.041704 | -0.25 | -0.39 | 63.290987 | 63.216165 | 62.962128 | 0 |
| 1731369420 | 63.290987 | -0.35 | -0.54 | 63.977834 | 63.977834 | 63.234481 | 0 |
| 1731283020 | 63.637299 | -0.01 | -0.02 | 63.637299 | 63.637299 | 63.637299 | 0 |
| 1731196620 | 63.65047 | 0 | 0.00 | 63.65047 | 63.65047 | 63.65047 | 0 |
| 1731110220 | 63.65047 | -0.19 | -0.30 | 63.824161 | 63.940776 | 63.431744 | 0 |
| 1731023820 | 63.839354 | 0.67 | 1.07 | 63.177351 | 63.925001 | 63.381169 | 0 |
| 1730937420 | 63.165397 | -0.86 | -1.35 | 64.037717 | 63.441562 | 63.117437 | 0 |
| 1730851020 | 64.02782 | 0.28 | 0.44 | 63.757199 | 64.049375 | 63.742402 | 0 |
| 1730764620 | 63.744417 | 0.14 | 0.22 | 63.606694 | 63.936064 | 63.606694 | 0 |
| 1730678220 | 63.606694 | 0 | 0.00 | 63.398086 | 63.606694 | 63.398086 | 0 |
| 1730591820 | 63.606694 | 0.06 | 0.09 | 63.394086 | 63.606694 | 63.394086 | 0 |
| 1730505420 | 63.547116 | -1.78 | -2.73 | 65.320059 | 63.547116 | 63.547116 | 0 |
| 1730419020 | 65.33076 | 1.74 | 2.73 | 63.589036 | 65.731993 | 63.528535 | 0 |
| 1730332620 | 63.595079 | 0.08 | 0.12 | 63.51581 | 63.64782 | 63.420333 | 0 |
| 1730246220 | 63.516254 | -0.07 | -0.11 | 63.600967 | 63.542685 | 63.360844 | 0 |
| 1730159820 | 63.586861 | -0.17 | -0.27 | 63.757522 | 63.757522 | 63.49664 | 0 |
| 1730073420 | 63.757522 | 0.15 | 0.24 | 63.606525 | 63.757522 | 63.606525 | 0 |
| 1729986960 | 63.606525 | 0 | 0.00 | 63.606525 | 63.606525 | 63.606525 | 0 |
| 1729900620 | 63.606525 | -0.14 | -0.22 | 63.759952 | 63.731637 | 63.604594 | 0 |
| 1729814220 | 63.744492 | 0.23 | 0.36 | 63.517802 | 63.802864 | 63.533802 | 0 |
| 1729727820 | 63.517802 | -0.37 | -0.58 | 63.875822 | 63.829189 | 63.504745 | 0 |
| 1729641420 | 63.888146 | 0.04 | 0.07 | 63.867587 | 63.969049 | 63.85194 | 0 |
| 1729555020 | 63.843957 | -0.18 | -0.28 | 64.026348 | 64.108036 | 63.826172 | 0 |
| 1729468620 | 64.026123 | -0.15 | -0.24 | 64.179807 | 64.179807 | 64.026123 | 0 |
| 1729382220 | 64.179807 | 0.01 | 0.02 | 64.026123 | 64.179807 | 64.026123 | 0 |
| 1729295820 | 64.169807 | 0.21 | 0.33 | 63.95607 | 64.267173 | 63.984494 | 0 |
| 1729209420 | 63.961216 | -0 | -0.00 | 63.975795 | 64.060801 | 63.909531 | 0 |
| 1729123020 | 63.961295 | -0.23 | -0.36 | 64.187805 | 64.245441 | 63.941839 | 0 |
| 1729036620 | 64.195391 | -0.06 | -0.09 | 64.257281 | 64.279257 | 64.103102 | 0 |
| 1728950220 | 64.253024 | -0.2 | -0.30 | 64.448846 | 64.448846 | 64.203174 | 0 |
| 1728863820 | 64.448899 | 0.02 | 0.02 | 64.448899 | 64.448899 | 64.448899 | 0 |
| 1728777420 | 64.4329 | 0 | 0.00 | 64.4329 | 64.4329 | 64.4329 | 0 |
| 1728691020 | 64.4329 | 0.16 | 0.25 | 64.275034 | 64.511314 | 64.298542 | 0 |
| 1728604620 | 64.272407 | 0.1 | 0.16 | 64.202044 | 64.362425 | 64.102509 | 0 |
| 1728518220 | 64.172199 | -0.16 | -0.25 | 64.316275 | 64.460814 | 64.142847 | 0 |
| 1728431820 | 64.332684 | -0.05 | -0.08 | 64.387912 | 64.47474 | 64.312945 | 0 |
| 1728345420 | 64.38437 | -0.02 | -0.03 | 64.646951 | 64.646951 | 64.314437 | 0 |
| 1728259020 | 64.404895 | 0 | 0.00 | 64.404895 | 64.404895 | 64.404895 | 0 |
| 1728172620 | 64.404895 | 0.01 | 0.01 | 64.630696 | 64.630696 | 64.398895 | 0 |
| 1728086220 | 64.398895 | -0.39 | -0.61 | 64.779195 | 64.804367 | 64.330817 | 0 |
| 1727999820 | 64.793053 | -0.15 | -0.24 | 64.948941 | 64.848527 | 64.709626 | 0 |
| 1727913420 | 64.946217 | -0.16 | -0.24 | 65.111238 | 65.22967 | 64.924358 | 0 |
| 1727827020 | 65.102378 | -0.1 | -0.15 | 65.20545 | 65.204285 | 64.937054 | 0 |
| 1727740620 | 65.200743 | -0.16 | -0.25 | 65.312372 | 65.48265 | 65.150349 | 0 |
| 1727654220 | 65.363378 | 0 | 0.00 | 65.363378 | 65.363378 | 65.363378 | 0 |
| 1727567760 | 65.363378 | 0 | 0.00 | 65.363378 | 65.363378 | 65.363378 | 0 |
| 1727481360 | 65.363378 | 0.24 | 0.37 | 65.122421 | 65.425256 | 65.06034 | 0 |
| 1727395020 | 65.120249 | 0.29 | 0.44 | 64.829488 | 65.254521 | 64.963511 | 0 |
| 1727308620 | 64.835213 | -0.32 | -0.49 | 65.200256 | 65.724455 | 64.813111 | 0 |
| 1727222220 | 65.157304 | 0.43 | 0.66 | 64.732231 | 65.179439 | 64.757092 | 0 |
| 1727135820 | 64.731264 | 0.05 | 0.07 | 64.757973 | 64.770698 | 64.571946 | 0 |
| 1727049420 | 64.685916 | 0 | 0.00 | 64.685916 | 64.685916 | 64.685916 | 0 |
| 1726963020 | 64.685916 | 0 | 0.00 | 64.685916 | 64.685916 | 64.685916 | 0 |
| 1726876620 | 64.685916 | 0.01 | 0.01 | 64.677009 | 64.796216 | 64.543375 | 0 |
| 1726790220 | 64.680473 | 0.11 | 0.17 | 64.573963 | 64.855739 | 64.58206 | 0 |
| 1726703820 | 64.573642 | -0.07 | -0.11 | 64.672923 | 64.866439 | 64.534628 | 0 |
| 1726617420 | 64.647585 | -0.08 | -0.13 | 64.751628 | 64.795125 | 64.522142 | 0 |
| 1726531020 | 64.729398 | 0.03 | 0.05 | 64.6977 | 64.788644 | 64.660126 | 0 |
| 1726444620 | 64.6977 | 0.12 | 0.18 | 64.610029 | 64.6977 | 64.610029 | 0 |
| 1726358220 | 64.582029 | 0 | 0.00 | 64.582029 | 64.582029 | 64.582029 | 0 |
| 1726271820 | 64.582029 | 0.04 | 0.06 | 64.530187 | 64.659617 | 64.54129 | 0 |
| 1726185420 | 64.546217 | 0.16 | 0.25 | 64.381826 | 64.548366 | 64.304135 | 0 |
| 1726099020 | 64.383475 | 0 | 0.00 | 64.38193 | 64.533724 | 64.320505 | 0 |
| 1726012620 | 64.381946 | 0.09 | 0.14 | 64.462523 | 64.392537 | 64.257728 | 0 |
| 1725926220 | 64.291067 | -0.15 | -0.24 | 64.601347 | 64.601347 | 64.218765 | 0 |
| 1725839820 | 64.444906 | -0.01 | -0.01 | 64.444906 | 64.612082 | 64.444906 | 0 |
| 1725753420 | 64.449906 | 0 | 0.00 | 64.449906 | 64.449906 | 64.449906 | 0 |
| 1725667020 | 64.449906 | -0.16 | -0.25 | 64.61599 | 64.792449 | 64.250766 | 0 |
| 1725580620 | 64.613286 | 0.19 | 0.29 | 64.418524 | 64.625558 | 64.425814 | 0 |
| 1725494220 | 64.428135 | 0.19 | 0.30 | 64.237949 | 64.520872 | 64.215625 | 0 |
| 1725407820 | 64.23862 | 0.03 | 0.05 | 64.207677 | 64.280418 | 64.101668 | 0 |
| 1725321420 | 64.208856 | 0.02 | 0.04 | 64.375472 | 64.375472 | 64.16079 | 0 |
| 1725235020 | 64.185168 | -0.16 | -0.25 | 64.185168 | 64.185168 | 64.185168 | 0 |
| 1725148620 | 64.34872 | 0.16 | 0.25 | 64.185417 | 64.34872 | 64.185417 | 0 |
| 1725062220 | 64.185417 | -0.21 | -0.33 | 64.396587 | 64.429506 | 64.179652 | 0 |
| 1724975820 | 64.396164 | -0.01 | -0.01 | 64.40263 | 64.510115 | 64.309664 | 0 |
| 1724889420 | 64.403751 | -0.07 | -0.11 | 64.48244 | 64.727799 | 64.315289 | 0 |
| 1724803020 | 64.473158 | 0.13 | 0.21 | 64.321873 | 64.569659 | 64.28728 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
