ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Singapore Dollar vs Euro

Singapore Dollar vs Euro (SGDEUR)

0.6765
-0.0008
(-0.11%)
終了 7月12日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00123330.1826455210750.67524240.67912470.675242400FX
40.00418410.6223638671080.67229160.68004530.670782900FX
120.00780291.166923493820.66867280.68004530.664650700FX
260.0112061.684429638090.66526970.68493170.656900900FX
520.00851071.27412364420.6679650.68493170.656900900FX
1560.0006060.08966225294610.67586970.72130280.656900900FX
2600.05299558.499949156360.62348020.72553160.619674800FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17837278200.67723160.00041250.060.6769220.67858850.67647570
17836414200.6768191-1.8E-5-0.000.6768510.67732340.67599550
17835550200.6768373-0.001083-0.160.67797070.67847220.67617840
17834686200.67792030.00134870.200.67640710.67912470.67639560
17833822200.6765716-0.000333-0.050.67687390.67750690.67576710
17832958200.6769050.00166260.250.67679640.67734480.67524240
17832093600.6752424-0.001485-0.220.67524240.67672750.67524240
17831230200.6767275-0.000511-0.080.67719480.67723160.67474120
17830366200.6772383-0.001105-0.160.67835240.67856430.67553890
17829502200.67834320.00135260.200.67696780.67877560.67604120
17828638200.6769906-0.000427-0.060.67745390.67851830.67584720
17827774200.6774172-0.00102-0.150.67847210.67888680.67659010
17826910200.67843750.00104530.150.67963270.68004530.67739220
17826046200.6773922-0.000666-0.100.67739220.67739220.67739220
17825182200.6780582-0.000621-0.090.67867470.67919030.67626980
17824318200.6786793-9.6E-5-0.010.67882210.6798560.67769060
17823454200.6787750.00116040.170.6776450.67976360.67765790
17822590200.67761460.00107730.160.67654650.67963520.67540190
17821726200.67653730.00155240.230.67499150.67700240.67471840
17820862200.67498490.00026650.040.67546020.67604610.67283440
17819998200.674718400.000.67471840.67471840.67471840
17819134200.6747184-0.001544-0.230.6762550.67713990.67283440
17818270200.67626280.00157870.230.67469330.67681770.67371840
17817406200.67468410.00297510.440.67168410.67549330.67141140
17816542200.671709-0.000779-0.120.67251750.67317410.67127620
17815678200.6724881-7.0E-6-0.000.67265780.67310620.67141140
17814814200.67249510.00020350.030.67229160.673050.67078290
17813950200.672291600.000.67229160.67229160.67229160
17813086200.6722916-0.000461-0.070.67271660.67569630.67211090
17812222200.6727528-0.000104-0.020.67296110.6743090.67115870
17811358200.6728571-0.000488-0.070.6734150.67377310.67177230
17810494200.6733450.00048790.070.67303340.67399080.67190770
17809630200.67285710.00067840.100.67221920.67412720.67145650
17808766200.67217874.5E-50.010.67080340.67459320.67080340
17807902200.672133500.000.67213350.67213350.67213350
17807038200.67213350.0018360.270.67025920.67321950.66903070
17806174200.6702975-0.001062-0.160.6713950.67145650.66947860
17805310200.6713595-0.000726-0.110.67209710.67243160.6698820
17804446200.672085-0.000191-0.030.67227790.67254030.6710060
17803582200.67227561.1E-50.000.67224630.67303820.67118610
17802718200.6722650.00218080.330.67154670.67244780.67008420
17801854200.6700842-0.001463-0.220.67008420.67154670.67008420
17800990200.6715467-0.000813-0.120.67247910.67317410.67008420
17800126200.6723595-0.001146-0.170.67350510.67426350.67180370
17799262200.6735050.000470.070.67304260.67370940.67190770
17798398200.6730350.00049470.070.6726940.67362760.67190770
17797534200.67254038.4E-50.010.6725740.67385420.67185490
17796670200.67245650.00169810.250.67203150.67254030.67075840
17795806200.6707584-0.002008-0.300.67075840.67276660.67075840
17794942200.6727666-0.000818-0.120.67360930.6752880.67026390
17794078200.67358430.00042940.060.67312870.67444540.67208830
17793214200.67315490.00115690.170.67201360.67380920.6722690
17792350200.6719980.00090880.140.67112520.6730980.67078090
17791486200.6710892-0.000956-0.140.67196620.67204310.67055190
17790622200.6720450.00040810.060.66882930.67258080.66882930
17789758200.671636900.000.67163690.67163690.67163690
17788894200.6716369-8.8E-5-0.010.67172250.67240470.66882930
17788030200.67172460.00087960.130.67086170.672910.67024140
17787166200.6708450.00082590.120.6700010.67172720.66965790
17786302200.67001910.00110270.160.6689410.6702890.66840470
17785438200.6689164-0.001206-0.180.67011320.67042120.668360
17784574200.67012220.00547150.820.66465070.67217430.66465070
17783709600.6646507-0.004425-0.660.6704580.6704580.66465070
17782846200.6690755-0.002572-0.380.67166830.67202040.66465070
17781982200.6716480.00043730.070.67110710.67310220.67051110
17781118200.67121070.00129570.190.66996290.67214640.66952340
17780254200.6699150.00016740.020.66981030.67090490.66934410
17779390200.6697476-0.000213-0.030.66993490.67037620.6691650
17778526200.6699606-0.000101-0.020.66909780.67100740.66772680
17777662200.670061800.000.67006180.67006180.67006180
17776798200.67006180.00049680.070.66957930.6708490.66773520
17775934200.6695650.00113820.170.66834860.67069530.66844930
17775070200.6684268-0.000342-0.050.66877780.6693890.66755690
17774206200.6687688-0.000784-0.120.66951880.67053330.66809210
17773342200.66955240.00069860.100.66886270.67041410.66831520
17772478200.66885380.00031510.050.66905310.67036520.6682820
17771614200.668538700.000.66853870.66853870.66853870
17770750200.6685387-0.001164-0.170.66980350.67001690.66708930
17769886200.66970280.00011230.020.66963980.6705560.66737870
17769022200.66959050.00100710.150.66867930.66979250.66813670
17768158200.66858340.00046250.070.66811420.6693890.66773520
17767294200.6681209-0.000552-0.080.6688940.6689860.66715610
17766429600.668672800.000.66867280.66867280.66867280
17765565600.668672800.000.66867280.66867280.6663780
17764702200.66867280.0020950.310.66652220.66981490.66573480
17763838200.66657788.2E-50.010.66652220.66777980.66640020
17762974200.6664956-0.000399-0.060.666930.66755690.66595640
17762110200.666895-0.001282-0.190.66812980.67078090.66622260
17761246200.6681767-0.002211-0.330.67033110.6710060.66737870
17760382200.67038730.00131180.200.66860570.67329960.66860570
17759518200.669075500.000.66907550.66907550.66907550

最近閲覧した銘柄

Delayed Upgrade Clock