Singapore Dollar vs Euro【SGDEUR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Singapore Dollar vs Euro (SGDEUR)
Singapore Dollar vs Euro (SGDEUR) 時系列データ

Singapore Dollar vs Euro (SGDEUR)

0.7068

0.0006

( 0.08% )

変換

更新日時： 17:20:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0018861	0.267559353959	0.7049277	0.7084435	0.7014592	0	0	FX
4	0.0056155	0.800843356295	0.7011983	0.7095335	0.6930008	0	0	FX
12	0.0172348	2.49932205012	0.689579	0.7095335	0.6882314	0	0	FX
26	0.0235202	3.44218063802	0.6832936	0.7095335	0.6793249	0	0	FX
52	0.0237444	3.47613287903	0.6830694	0.7095335	0.6793249	0	0	FX
156	0.0563778	8.66769367009	0.650436	5.7295355	0.6430169	0	0	FX
260	0.044211	6.67232314744	0.6626028	5.7295355	0.6115648	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.7062148	0.0010955	0.16	0.705134	0.7077142	0.7048211	0
1732060620	0.7051193	-4.0E-5	-0.01	0.7051193	0.7084586	0.7025796	0
1731974220	0.7051589	-0.002006	-0.28	0.707165	0.7069637	0.7014591	0
1731887820	0.707165	0.0002262	0.03	0.7068635	0.7075116	0.7065087	0
1731801420	0.7069388	0.001322	0.19	0.7069388	0.7069388	0.7069388	0
1731715020	0.7056168	0.0001246	0.02	0.7055669	0.7079396	0.7037299	0
1731628620	0.7054922	0.000629	0.09	0.7049228	0.7067179	0.703928	0
1731542220	0.7048632	0.0013482	0.19	0.7035168	0.706494	0.7027161	0
1731455820	0.703515	-9.8E-5	-0.01	0.703535	0.7047218	0.7013111	0
1731369420	0.7036134	0.000685	0.10	0.7030073	0.7052186	0.7017544	0
1731283020	0.7029284	-0.000678	-0.10	0.7037983	0.70516	0.702832	0
1731196620	0.7036061	0	0.00	0.7036061	0.7036061	0.7036061	0
1731110220	0.7036061	0.0021766	0.31	0.7013703	0.7095335	0.7008692	0
1731023820	0.7014295	0.0025565	0.37	0.6989587	0.7032845	0.6996433	0
1730937420	0.698873	0.0026663	0.38	0.6964103	0.7008347	0.696573	0
1730851020	0.6962067	-0.000626	-0.09	0.6968228	0.697423	0.6952654	0
1730764620	0.6968325	0.0012264	0.18	0.6957029	0.6973016	0.6957491	0
1730678220	0.6956061	-0.000264	-0.04	0.6958701	0.695945	0.6940244	0
1730591820	0.6958701	0.0028693	0.41	0.6958701	0.6958701	0.6930008	0
1730505420	0.6930008	-0.003237	-0.46	0.6962139	0.6962334	0.6930008	0
1730419020	0.6962382	-0.000303	-0.04	0.6965437	0.7018848	0.6943449	0
1730332620	0.6965413	-0.001685	-0.24	0.6981363	0.698865	0.6958459	0
1730246220	0.6982265	-0.000819	-0.12	0.699022	0.700569	0.6974475	0
1730159820	0.699045	-0.000877	-0.13	0.6999223	0.7002312	0.6984217	0
1730073420	0.6999223	-0.000898	-0.13	0.7005992	0.7022684	0.6998488	0
1729986960	0.70082	0	0.00	0.70082	0.70082	0.70082	0
1729900620	0.70082	0.0003535	0.05	0.7005228	0.7048956	0.6979341	0
1729814220	0.7004665	-0.000658	-0.09	0.7012008	0.702958	0.6999371	0
1729727820	0.7011246	-0.002536	-0.36	0.7036257	0.7031361	0.7001187	0
1729641420	0.7036604	0.0014823	0.21	0.7021978	0.7041436	0.7014591	0
1729555020	0.7021781	-0.000232	-0.03	0.7023803	0.7035472	0.7003293	0
1729468620	0.7024099	0.0001379	0.02	0.702272	0.7040653	0.7013791	0
1729382220	0.702272	0.0004682	0.07	0.702272	0.702272	0.7018038	0
1729295820	0.7018038	-0.000838	-0.12	0.702645	0.70614	0.7018038	0
1729209420	0.7026419	0.0014781	0.21	0.7011393	0.7055063	0.7005255	0
1729123020	0.7011638	-0.000364	-0.05	0.7014958	0.7025927	0.7004764	0
1729036620	0.7015279	0.0007129	0.10	0.7007782	0.7016763	0.6989587	0
1728950220	0.700815	0.0007799	0.11	0.7002384	0.702147	0.6993497	0
1728863820	0.7000351	-0.000859	-0.12	0.6997447	0.7008938	0.699609	0
1728777420	0.7008938	0	0.00	0.7008938	0.7008938	0.7008938	0
1728691020	0.7008938	0.000572	0.08	0.7003168	0.7012132	0.6994475	0
1728604620	0.7003218	0.0012265	0.18	0.6990978	0.7011498	0.6981503	0
1728518220	0.6990953	0.0005494	0.08	0.6986169	0.7000351	0.6986656	0
1728431820	0.6985459	-0.000256	-0.04	0.6987998	0.6993007	0.6978368	0
1728345420	0.6988022	0.0002294	0.03	0.69859	0.7000351	0.6951687	0
1728259020	0.6985728	0.0001267	0.02	0.6995725	0.7000707	0.6981245	0
1728172620	0.6984461	0	0.00	0.6984461	0.6984461	0.6984461	0
1728086220	0.6984461	-0.000415	-0.06	0.6988242	0.703928	0.696185	0
1727999820	0.698861	-0.001714	-0.24	0.7006456	0.7002802	0.6977881	0
1727913420	0.7005746	-0.000985	-0.14	0.7014491	0.7022473	0.6987145	0
1727827020	0.7015599	0.002815	0.40	0.6987021	0.7022275	0.6977395	0
1727740620	0.6987449	-0.000509	-0.07	0.69921	0.7019023	0.6967672	0
1727654220	0.6992542	-0.000193	-0.03	0.6992754	0.6996588	0.698825	0
1727567760	0.6994475	0	0.00	0.6994475	0.6994475	0.6994475	0
1727481360	0.6994475	0.0025227	0.36	0.6968811	0.7005256	0.6957249	0
1727395020	0.6969248	0.0003835	0.06	0.6965728	0.7039635	0.6958771	0
1727308620	0.6965413	-0.00025	-0.04	0.6968179	0.6986089	0.6942518	0
1727222220	0.6967912	-0.000333	-0.05	0.697187	0.7018531	0.6958944	0
1727135820	0.697124	0.0029255	0.42	0.6942009	0.6976421	0.6932891	0
1727049420	0.6941985	0.0001155	0.02	0.694083	0.694455	0.6932857	0
1726963020	0.694083	0.0010341	0.15	0.694083	0.694083	0.694083	0
1726876620	0.6930489	-0.000271	-0.04	0.6933202	0.6946858	0.6903456	0
1726790220	0.6933202	-0.000963	-0.14	0.6942588	0.6951735	0.6925689	0
1726703820	0.6942829	0.0005202	0.07	0.693806	0.6955797	0.688709	0
1726617420	0.6937627	0.0003031	0.04	0.693474	0.6952654	0.6925057	0
1726531020	0.6934596	-0.001619	-0.23	0.6950721	0.6956039	0.6930009	0
1726444620	0.695079	0.000345	0.05	0.6953378	0.6958172	0.6945949	0
1726358220	0.694734	0	0.00	0.694734	0.694734	0.694734	0
1726271820	0.694734	0.000733	0.11	0.6939336	0.699032	0.6908464	0
1726185420	0.694001	-0.002154	-0.31	0.6961509	0.6964759	0.6930008	0
1726099020	0.696155	0.0004738	0.07	0.6957877	0.6968932	0.694314	0
1726012620	0.6956812	0.0018262	0.26	0.6938951	0.6957491	0.693241	0
1725926220	0.693855	0.001957	0.28	0.692045	0.6950721	0.6922333	0
1725839820	0.691898	-0.000503	-0.07	0.692401	0.692815	0.6917065	0
1725753420	0.692401	0.001077	0.16	0.692401	0.692401	0.691324	0
1725667020	0.691324	-0.001082	-0.16	0.69242	0.6946375	0.6900598	0
1725580620	0.6924057	6.7E-5	0.01	0.6924057	0.7021816	0.6913718	0
1725494220	0.6923385	-0.000278	-0.04	0.6926023	0.693729	0.6900924	0
1725407820	0.6926168	0.001324	0.19	0.691245	0.6934176	0.6907032	0
1725321420	0.6912928	-0.000366	-0.05	0.69321	0.6930969	0.6882314	0
1725235020	0.6916587	0	0.00	0.6916587	0.6916587	0.6916587	0
1725148620	0.6916587	0	0.00	0.6916587	0.6916587	0.6916587	0
1725062220	0.6916587	-0.00091	-0.13	0.6927966	0.6939626	0.6916109	0
1724975820	0.6925688	0.0029493	0.43	0.6895767	0.6941356	0.6896078	0
1724889420	0.6896195	0.0021737	0.32	0.6874742	0.6905457	0.6866951	0
1724803020	0.6874458	0.0004581	0.07	0.686983	0.6892475	0.685589	0
1724716620	0.6869877	5.3E-5	0.01	0.6869594	0.6880893	0.6861064	0
1724630220	0.686935	-9.1E-5	-0.01	0.6859956	0.6873326	0.6857799	0
1724543820	0.6870257	0.0012486	0.18	0.6870257	0.6870257	0.6857771	0
1724457420	0.6857771	-0.000818	-0.12	0.686575	0.6881408	0.681919	0
1724371020	0.686595	-0.000147	-0.02	0.6867377	0.6883735	0.6856713	0
1724284620	0.6867424	-0.002091	-0.30	0.6888379	0.6887528	0.685144	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約