US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Singapore Dollar vs Euro (SGDEUR)
Singapore Dollar vs Euro (SGDEUR) 時系列データ

Singapore Dollar vs Euro (SGDEUR)

0.6765

-0.0008

(-0.11%)

変換

終了 7月12日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0012333	0.182645521075	0.6752424	0.6791247	0.6752424	0	0	FX
4	0.0041841	0.622363867108	0.6722916	0.6800453	0.6707829	0	0	FX
12	0.0078029	1.16692349382	0.6686728	0.6800453	0.6646507	0	0	FX
26	0.011206	1.68442963809	0.6652697	0.6849317	0.6569009	0	0	FX
52	0.0085107	1.2741236442	0.667965	0.6849317	0.6569009	0	0	FX
156	0.000606	0.0896622529461	0.6758697	0.7213028	0.6569009	0	0	FX
260	0.0529955	8.49994915636	0.6234802	0.7255316	0.6196748	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727820	0.6772316	0.0004125	0.06	0.676922	0.6785885	0.6764757	0
1783641420	0.6768191	-1.8E-5	-0.00	0.676851	0.6773234	0.6759955	0
1783555020	0.6768373	-0.001083	-0.16	0.6779707	0.6784722	0.6761784	0
1783468620	0.6779203	0.0013487	0.20	0.6764071	0.6791247	0.6763956	0
1783382220	0.6765716	-0.000333	-0.05	0.6768739	0.6775069	0.6757671	0
1783295820	0.676905	0.0016626	0.25	0.6767964	0.6773448	0.6752424	0
1783209360	0.6752424	-0.001485	-0.22	0.6752424	0.6767275	0.6752424	0
1783123020	0.6767275	-0.000511	-0.08	0.6771948	0.6772316	0.6747412	0
1783036620	0.6772383	-0.001105	-0.16	0.6783524	0.6785643	0.6755389	0
1782950220	0.6783432	0.0013526	0.20	0.6769678	0.6787756	0.6760412	0
1782863820	0.6769906	-0.000427	-0.06	0.6774539	0.6785183	0.6758472	0
1782777420	0.6774172	-0.00102	-0.15	0.6784721	0.6788868	0.6765901	0
1782691020	0.6784375	0.0010453	0.15	0.6796327	0.6800453	0.6773922	0
1782604620	0.6773922	-0.000666	-0.10	0.6773922	0.6773922	0.6773922	0
1782518220	0.6780582	-0.000621	-0.09	0.6786747	0.6791903	0.6762698	0
1782431820	0.6786793	-9.6E-5	-0.01	0.6788221	0.679856	0.6776906	0
1782345420	0.678775	0.0011604	0.17	0.677645	0.6797636	0.6776579	0
1782259020	0.6776146	0.0010773	0.16	0.6765465	0.6796352	0.6754019	0
1782172620	0.6765373	0.0015524	0.23	0.6749915	0.6770024	0.6747184	0
1782086220	0.6749849	0.0002665	0.04	0.6754602	0.6760461	0.6728344	0
1781999820	0.6747184	0	0.00	0.6747184	0.6747184	0.6747184	0
1781913420	0.6747184	-0.001544	-0.23	0.676255	0.6771399	0.6728344	0
1781827020	0.6762628	0.0015787	0.23	0.6746933	0.6768177	0.6737184	0
1781740620	0.6746841	0.0029751	0.44	0.6716841	0.6754933	0.6714114	0
1781654220	0.671709	-0.000779	-0.12	0.6725175	0.6731741	0.6712762	0
1781567820	0.6724881	-7.0E-6	-0.00	0.6726578	0.6731062	0.6714114	0
1781481420	0.6724951	0.0002035	0.03	0.6722916	0.67305	0.6707829	0
1781395020	0.6722916	0	0.00	0.6722916	0.6722916	0.6722916	0
1781308620	0.6722916	-0.000461	-0.07	0.6727166	0.6756963	0.6721109	0
1781222220	0.6727528	-0.000104	-0.02	0.6729611	0.674309	0.6711587	0
1781135820	0.6728571	-0.000488	-0.07	0.673415	0.6737731	0.6717723	0
1781049420	0.673345	0.0004879	0.07	0.6730334	0.6739908	0.6719077	0
1780963020	0.6728571	0.0006784	0.10	0.6722192	0.6741272	0.6714565	0
1780876620	0.6721787	4.5E-5	0.01	0.6708034	0.6745932	0.6708034	0
1780790220	0.6721335	0	0.00	0.6721335	0.6721335	0.6721335	0
1780703820	0.6721335	0.001836	0.27	0.6702592	0.6732195	0.6690307	0
1780617420	0.6702975	-0.001062	-0.16	0.671395	0.6714565	0.6694786	0
1780531020	0.6713595	-0.000726	-0.11	0.6720971	0.6724316	0.669882	0
1780444620	0.672085	-0.000191	-0.03	0.6722779	0.6725403	0.671006	0
1780358220	0.6722756	1.1E-5	0.00	0.6722463	0.6730382	0.6711861	0
1780271820	0.672265	0.0021808	0.33	0.6715467	0.6724478	0.6700842	0
1780185420	0.6700842	-0.001463	-0.22	0.6700842	0.6715467	0.6700842	0
1780099020	0.6715467	-0.000813	-0.12	0.6724791	0.6731741	0.6700842	0
1780012620	0.6723595	-0.001146	-0.17	0.6735051	0.6742635	0.6718037	0
1779926220	0.673505	0.00047	0.07	0.6730426	0.6737094	0.6719077	0
1779839820	0.673035	0.0004947	0.07	0.672694	0.6736276	0.6719077	0
1779753420	0.6725403	8.4E-5	0.01	0.672574	0.6738542	0.6718549	0
1779667020	0.6724565	0.0016981	0.25	0.6720315	0.6725403	0.6707584	0
1779580620	0.6707584	-0.002008	-0.30	0.6707584	0.6727666	0.6707584	0
1779494220	0.6727666	-0.000818	-0.12	0.6736093	0.675288	0.6702639	0
1779407820	0.6735843	0.0004294	0.06	0.6731287	0.6744454	0.6720883	0
1779321420	0.6731549	0.0011569	0.17	0.6720136	0.6738092	0.672269	0
1779235020	0.671998	0.0009088	0.14	0.6711252	0.673098	0.6707809	0
1779148620	0.6710892	-0.000956	-0.14	0.6719662	0.6720431	0.6705519	0
1779062220	0.672045	0.0004081	0.06	0.6688293	0.6725808	0.6688293	0
1778975820	0.6716369	0	0.00	0.6716369	0.6716369	0.6716369	0
1778889420	0.6716369	-8.8E-5	-0.01	0.6717225	0.6724047	0.6688293	0
1778803020	0.6717246	0.0008796	0.13	0.6708617	0.67291	0.6702414	0
1778716620	0.670845	0.0008259	0.12	0.670001	0.6717272	0.6696579	0
1778630220	0.6700191	0.0011027	0.16	0.668941	0.670289	0.6684047	0
1778543820	0.6689164	-0.001206	-0.18	0.6701132	0.6704212	0.66836	0
1778457420	0.6701222	0.0054715	0.82	0.6646507	0.6721743	0.6646507	0
1778370960	0.6646507	-0.004425	-0.66	0.670458	0.670458	0.6646507	0
1778284620	0.6690755	-0.002572	-0.38	0.6716683	0.6720204	0.6646507	0
1778198220	0.671648	0.0004373	0.07	0.6711071	0.6731022	0.6705111	0
1778111820	0.6712107	0.0012957	0.19	0.6699629	0.6721464	0.6695234	0
1778025420	0.669915	0.0001674	0.02	0.6698103	0.6709049	0.6693441	0
1777939020	0.6697476	-0.000213	-0.03	0.6699349	0.6703762	0.669165	0
1777852620	0.6699606	-0.000101	-0.02	0.6690978	0.6710074	0.6677268	0
1777766220	0.6700618	0	0.00	0.6700618	0.6700618	0.6700618	0
1777679820	0.6700618	0.0004968	0.07	0.6695793	0.670849	0.6677352	0
1777593420	0.669565	0.0011382	0.17	0.6683486	0.6706953	0.6684493	0
1777507020	0.6684268	-0.000342	-0.05	0.6687778	0.669389	0.6675569	0
1777420620	0.6687688	-0.000784	-0.12	0.6695188	0.6705333	0.6680921	0
1777334220	0.6695524	0.0006986	0.10	0.6688627	0.6704141	0.6683152	0
1777247820	0.6688538	0.0003151	0.05	0.6690531	0.6703652	0.668282	0
1777161420	0.6685387	0	0.00	0.6685387	0.6685387	0.6685387	0
1777075020	0.6685387	-0.001164	-0.17	0.6698035	0.6700169	0.6670893	0
1776988620	0.6697028	0.0001123	0.02	0.6696398	0.670556	0.6673787	0
1776902220	0.6695905	0.0010071	0.15	0.6686793	0.6697925	0.6681367	0
1776815820	0.6685834	0.0004625	0.07	0.6681142	0.669389	0.6677352	0
1776729420	0.6681209	-0.000552	-0.08	0.668894	0.668986	0.6671561	0
1776642960	0.6686728	0	0.00	0.6686728	0.6686728	0.6686728	0
1776556560	0.6686728	0	0.00	0.6686728	0.6686728	0.666378	0
1776470220	0.6686728	0.002095	0.31	0.6665222	0.6698149	0.6657348	0
1776383820	0.6665778	8.2E-5	0.01	0.6665222	0.6677798	0.6664002	0
1776297420	0.6664956	-0.000399	-0.06	0.66693	0.6675569	0.6659564	0
1776211020	0.666895	-0.001282	-0.19	0.6681298	0.6707809	0.6662226	0
1776124620	0.6681767	-0.002211	-0.33	0.6703311	0.671006	0.6673787	0
1776038220	0.6703873	0.0013118	0.20	0.6686057	0.6732996	0.6686057	0
1775951820	0.6690755	0	0.00	0.6690755	0.6690755	0.6690755	0

Securitas AB (PK)

Pan Andean Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。