Singapore Dollar vs Euro【SGDEUR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Singapore Dollar vs Euro (SGDEUR)
Singapore Dollar vs Euro (SGDEUR) 時系列データ

Singapore Dollar vs Euro (SGDEUR)

0.7073

0.0012

( 0.17% )

変換

更新日時： 23:56:21

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001651	0.0233475360642	0.707141	0.7142403	0.701277	0	0	FX
4	0.0002311	0.0326839444189	0.707075	0.7142403	0.701277	0	0	FX
12	0.0088356	1.26499258022	0.6984705	3.8134061	0.6930008	0	0	FX
26	0.0184821	2.68313821818	0.688824	3.8134061	0.6796481	0	0	FX
52	0.0229436	3.35255073152	0.6843625	3.8134061	0.6793249	0	0	FX
156	0.0558319	8.5700861216	0.6514742	5.7295355	0.6475845	0	0	FX
260	0.0458961	6.93913004037	0.66141	5.7295355	0.6115648	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516620	0.7061249	0.0001344	0.02	0.7059905	0.7062774	0.7052729	0
1735430220	0.7059905	0.0003239	0.05	0.7059905	0.7059905	0.7056666	0
1735343760	0.7056666	-0.000441	-0.06	0.7061249	0.7081904	0.7047714	0
1735257420	0.7061074	-0.001449	-0.20	0.7075288	0.7085667	0.7054675	0
1735171020	0.7075563	0.0011919	0.17	0.7064643	0.7142403	0.7052187	0
1735084620	0.7063644	-0.001836	-0.26	0.708135	0.7085501	0.701277	0
1734998220	0.7082001	0.0010391	0.15	0.707156	0.7099753	0.7062148	0
1734911820	0.707161	-0.000128	-0.02	0.7072888	0.7081506	0.7059682	0
1734825420	0.7072888	0	0.00	0.7072888	0.7072888	0.7072888	0
1734739020	0.7072888	-0.001177	-0.17	0.7083959	0.7100179	0.706025	0
1734652620	0.7084661	-0.000329	-0.05	0.7086368	0.7090691	0.7031856	0
1734566220	0.7087949	0.002847	0.40	0.705975	0.7097232	0.702543	0
1734479820	0.7059479	0.001194	0.17	0.704734	0.706614	0.7043247	0
1734393420	0.7047539	-0.000913	-0.13	0.705796	0.706614	0.7042254	0
1734307020	0.7056666	0	0.00	0.7056666	0.7056666	0.7056666	0
1734220620	0.7056666	0	0.00	0.7056666	0.7056666	0.7056666	0
1734134220	0.7056666	-0.003201	-0.45	0.7089659	0.7093709	0.7053182	0
1734047820	0.7088681	0.0001861	0.03	0.7086921	0.7101632	0.7071137	0
1733961420	0.708682	0.0007325	0.10	0.707927	0.7100257	0.706825	0
1733875020	0.7079495	0.0010884	0.15	0.7068961	0.7099753	0.7064643	0
1733788620	0.7068611	0.0011797	0.17	0.7056142	0.7075139	0.7046721	0
1733702220	0.7056814	0.0004875	0.07	0.7051939	0.7061087	0.7045582	0
1733615820	0.7051939	0.0008196	0.12	0.7051939	0.7051939	0.7043743	0
1733529420	0.7043743	-0.001372	-0.19	0.7057387	0.706725	0.7038394	0
1733443020	0.7057461	-0.002208	-0.31	0.7079596	0.7086671	0.7041759	0
1733356620	0.7079545	0.0005133	0.07	0.7074686	0.7099249	0.7060651	0
1733270220	0.7074412	-0.000423	-0.06	0.7080748	0.7085165	0.7060154	0
1733183820	0.7078645	0.0005984	0.08	0.7070585	0.7093992	0.7057164	0
1733097420	0.7072661	0.0014251	0.20	0.705841	0.7087811	0.705144	0
1733011020	0.705841	0.0003735	0.05	0.705841	0.705841	0.7054675	0
1732924620	0.7054675	-0.000401	-0.06	0.7058906	0.7095722	0.705368	0
1732838220	0.7058681	-0.00015	-0.02	0.7061373	0.7068138	0.7048708	0
1732751820	0.7060177	-0.002147	-0.30	0.7082203	0.7090691	0.7050199	0
1732665420	0.7081651	-0.00063	-0.09	0.7095268	0.7090691	0.7054675	0
1732579020	0.7087949	-0.003481	-0.49	0.710515	0.7112377	0.7064144	0
1732492620	0.7122762	0	0.00	0.7122762	0.7122762	0.7122762	0
1732406220	0.7122762	0	0.00	0.7122762	0.7122762	0.7122762	0
1732319820	0.7122762	0.0029709	0.42	0.7093178	0.7163144	0.7084161	0
1732233420	0.7093053	0.0030905	0.44	0.7062619	0.7108565	0.705567	0
1732147020	0.7062148	0.0010955	0.16	0.705134	0.7077142	0.7048211	0
1732060620	0.7051193	-4.0E-5	-0.01	0.7051193	0.7084586	0.7025796	0
1731974220	0.7051589	-0.002006	-0.28	0.707165	0.7069637	0.7014591	0
1731887820	0.707165	0.0002262	0.03	0.7068635	0.7075116	0.7065087	0
1731801420	0.7069388	0.001322	0.19	0.7069388	0.7069388	0.7069388	0
1731715020	0.7056168	0.0001246	0.02	0.7055669	0.7079396	0.7037299	0
1731628620	0.7054922	0.000629	0.09	0.7049228	0.7067179	0.703928	0
1731542220	0.7048632	0.0013482	0.19	0.7035168	0.706494	0.7027161	0
1731455820	0.703515	-9.8E-5	-0.01	0.703535	0.7047218	0.7013111	0
1731369420	0.7036134	0.000685	0.10	0.7030073	0.7052186	0.7017544	0
1731283020	0.7029284	-0.000678	-0.10	0.7037983	0.70516	0.702832	0
1731196620	0.7036061	0	0.00	0.7036061	0.7036061	0.7036061	0
1731110220	0.7036061	0.0021766	0.31	0.7013703	0.7095335	0.7008692	0
1731023820	0.7014295	0.0025565	0.37	0.6989587	0.7032845	0.6996433	0
1730937420	0.698873	0.0026663	0.38	0.6964103	0.7008347	0.696573	0
1730851020	0.6962067	-0.000626	-0.09	0.6968228	0.697423	0.6952654	0
1730764620	0.6968325	0.0012264	0.18	0.6957029	0.6973016	0.6957491	0
1730678220	0.6956061	-0.000264	-0.04	0.6958701	0.695945	0.6940244	0
1730591820	0.6958701	0.0028693	0.41	0.6958701	0.6958701	0.6930008	0
1730505420	0.6930008	-0.003237	-0.46	0.6962139	0.6962334	0.6930008	0
1730419020	0.6962382	-0.000303	-0.04	0.6965437	0.7018848	0.6943449	0
1730332620	0.6965413	-0.001685	-0.24	0.6981363	0.698865	0.6958459	0
1730246220	0.6982265	-0.000819	-0.12	0.699022	0.700569	0.6974475	0
1730159820	0.699045	-0.000877	-0.13	0.6999223	0.7002312	0.6984217	0
1730073420	0.6999223	-0.000898	-0.13	0.7005992	0.7022684	0.6998488	0
1729986960	0.70082	0	0.00	0.70082	0.70082	0.70082	0
1729900620	0.70082	0.0003535	0.05	0.7005228	0.7048956	0.6979341	0
1729814220	0.7004665	-0.000658	-0.09	0.7012008	0.702958	0.6999371	0
1729727820	0.7011246	-0.002536	-0.36	0.7036257	0.7031361	0.7001187	0
1729641420	0.7036604	0.0014823	0.21	0.7021978	0.7041436	0.7014591	0
1729555020	0.7021781	-0.000232	-0.03	0.7023803	0.7035472	0.7003293	0
1729468620	0.7024099	0.0001379	0.02	0.702272	0.7040653	0.7013791	0
1729382220	0.702272	0.0004682	0.07	0.702272	0.702272	0.7018038	0
1729295820	0.7018038	-0.000838	-0.12	0.702645	0.70614	0.7018038	0
1729209420	0.7026419	0.0014781	0.21	0.7011393	0.7055063	0.7005255	0
1729123020	0.7011638	-0.000364	-0.05	0.7014958	0.7025927	0.7004764	0
1729036620	0.7015279	0.0007129	0.10	0.7007782	0.7016763	0.6989587	0
1728950220	0.700815	0.0007799	0.11	0.7002384	0.702147	0.6993497	0
1728863820	0.7000351	-0.000859	-0.12	0.6997447	0.7008938	0.699609	0
1728777420	0.7008938	0	0.00	0.7008938	0.7008938	0.7008938	0
1728691020	0.7008938	0.000572	0.08	0.7003168	0.7012132	0.6994475	0
1728604620	0.7003218	0.0012265	0.18	0.6990978	0.7011498	0.6981503	0
1728518220	0.6990953	0.0005494	0.08	0.6986169	0.7000351	0.6986656	0
1728431820	0.6985459	-0.000256	-0.04	0.6987998	0.6993007	0.6978368	0
1728345420	0.6988022	0.0002294	0.03	0.69859	0.7000351	0.6951687	0
1728259020	0.6985728	0.0001267	0.02	0.6995725	0.7000707	0.6981245	0
1728172620	0.6984461	0	0.00	0.6984461	0.6984461	0.6984461	0
1728086220	0.6984461	-0.000415	-0.06	0.6988242	0.703928	0.696185	0
1727999820	0.698861	-0.001714	-0.24	0.7006456	0.7002802	0.6977881	0
1727913420	0.7005746	-0.000985	-0.14	0.7014491	0.7022473	0.6987145	0
1727827020	0.7015599	0.002815	0.40	0.6987021	0.7022275	0.6977395	0
1727740620	0.6987449	-0.000509	-0.07	0.69921	0.7019023	0.6967672	0
1727654220	0.6992542	-0.000193	-0.03	0.6992754	0.6996588	0.698825	0
1727567760	0.6994475	0	0.00	0.6994475	0.6994475	0.6994475	0

Zaklady Urzadzen Kompute...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約